18.10.2019 22:50:38
OMX NORDIC IND/OIL & GAS(TR)
4233.65
EUR
-5.8591
-0.14%
18.10.2019 17:35
 
Chart
Kursdaten
Kurs 4233.65 Eröffnung 4241.38
Diff. absolut -5.86 Tages-Hoch 4258.76
Diff. % -0.14 % Tages-Tief 4228.32
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 4239.51 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.00% 4803.1 3428.2
1 Woche -0.95% 4275.3 4159.7
1 Monat -1.57% 4368.2 4053.9
3 Monate -4.26% 4604.0 4017.9
6 Monate -9.74% 4803.1 4017.9
1 Jahr 19.00% 4803.1 3301.8
3 Jahre 55.30% 4803.1 2282.5
10.38
13
18.2
SMI
23
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.38,"chartHeight":18.939449491658,"year":2017,"ID_NOTATION":"57306201"},"2018":{"performance":18.2,"chartHeight":21.632387843759,"year":2018,"ID_NOTATION":"57306201"},"2019":{"performance":23,"chartHeight":22.754912216791,"year":2019,"ID_NOTATION":"57306201"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 22:50:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Africa Oil Corp - - - - - - - - - - - - -
Atlantic Petrol - - - - - - - - - - - - -
DRILLING CO.1972 DK - - - - - - - - - - - - -
EnQuest - - - - - - - - - - - - -
Eolus Vind - - - - - - - - - - - - -
INTL PET. CORP. - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nordic Shipholding - - - - - - - - - - - - -
SKELJUNGUR HF IK 1 - - - - - - - - - - - - -
Tethys Oil - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -