Finanz und Wirtschaft

18.10.2019 22:50:38 Autoupdate

OMX NORDIC IND/OIL & GAS(TR)

4233.65

EUR

-5.8591

-0.14%

18.10.2019 17:35

Chart

Kursdaten

Kurs	4233.65	Eröffnung	4241.38
Diff. absolut	-5.86	Tages-Hoch	4258.76
Diff. %	-0.14 %	Tages-Tief	4228.32
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	4239.51	Volatilität in %	-
Börse		Letzter Handel	18.10.2019 / 17:35
Währung	EUR	Aktualisierungsstand	18.10.2019 / 22:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.00%	4803.1	3428.2
1 Woche	-0.95%	4275.3	4159.7
1 Monat	-1.57%	4368.2	4053.9
3 Monate	-4.26%	4604.0	4017.9
6 Monate	-9.74%	4803.1	4017.9
1 Jahr	19.00%	4803.1	3301.8
3 Jahre	55.30%	4803.1	2282.5

10.38 13	18.2 SMI	23 18.22
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":10.38,"chartHeight":18.939449491658,"year":2017,"ID_NOTATION":"57306201"},"2018":{"performance":18.2,"chartHeight":21.632387843759,"year":2018,"ID_NOTATION":"57306201"},"2019":{"performance":23,"chartHeight":22.754912216791,"year":2019,"ID_NOTATION":"57306201"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 22:50:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Africa Oil Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlantic Petrol	-	-	-	-	-	-	-	-	-	-	-	-	-
DRILLING CO.1972 DK	-	-	-	-	-	-	-	-	-	-	-	-	-
EnQuest	-	-	-	-	-	-	-	-	-	-	-	-	-
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
INTL PET. CORP.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
Neste Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordic Shipholding	-	-	-	-	-	-	-	-	-	-	-	-	-
SKELJUNGUR HF IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Tethys Oil	-	-	-	-	-	-	-	-	-	-	-	-	-
VESTAS WIND SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-