Finanz und Wirtschaft

17.07.2019 18:23:22 Autoupdate

OMX NORDIC IND/OIL & GAS(TR)

4504.69

EUR

-36.6563

-0.81%

17.07.2019 17:35

Chart

Kursdaten

Kurs	4504.69	Eröffnung	4511.43
Diff. absolut	-36.66	Tages-Hoch	4549.48
Diff. %	-0.81 %	Tages-Tief	4499.20
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	4541.34	Volatilität in %	-
Börse		Letzter Handel	17.07.2019 / 17:35
Währung	EUR	Aktualisierungsstand	17.07.2019 / 18:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	31.94%	4803.1	3428.2
1 Woche	2.35%	4578.2	4434.6
1 Monat	4.27%	4578.2	4234.7
3 Monate	-3.42%	4803.1	4121.6
6 Monate	18.32%	4803.1	3800.4
1 Jahr	35.45%	4803.1	3301.8
3 Jahre	96.68%	4803.1	2259.1

10.38 13	18.2 SMI	31.94 16.86
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":10.38,"chartHeight":19.373668305219,"year":2017,"ID_NOTATION":"57306201"},"2018":{"performance":18.2,"chartHeight":22.128346809628,"year":2018,"ID_NOTATION":"57306201"},"2019":{"performance":31.94,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"57306201"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 18:23:22

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Africa Oil Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlantic Petrol	-	-	-	-	-	-	-	-	-	-	-	-	-
DRILLING CO.1972 DK	-	-	-	-	-	-	-	-	-	-	-	-	-
EnQuest	-	-	-	-	-	-	-	-	-	-	-	-	-
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
INTL PET. CORP.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
Neste Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordic Shipholding	-	-	-	-	-	-	-	-	-	-	-	-	-
SKELJUNGUR HF IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Tethys Oil	-	-	-	-	-	-	-	-	-	-	-	-	-
VESTAS WIND SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-