23.05.2019 06:41:34
OMX NORDIC IND/OIL & GAS(TR)
4528.34
EUR
-14.9170
-0.33%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 4543.26 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.56% 4803.1 3428.2
1 Woche 4.91% 4553.4 4304.1
1 Monat -3.46% 4803.1 4170.5
3 Monate 6.65% 4803.1 4170.5
6 Monate 30.80% 4803.1 3390.8
1 Jahr 24.32% 4803.1 3301.8
3 Jahre 102.54% 4803.1 2144.3
10.38
13
18.2
SMI
31.56
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.38,"chartHeight":20.047222946843,"year":2017,"ID_NOTATION":"57306201"},"2018":{"performance":18.2,"chartHeight":22.89767198183,"year":2018,"ID_NOTATION":"57306201"},"2019":{"performance":31.56,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"57306201"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 06:41:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Africa Oil Corp - - - - - - - - - - - - -
Atlantic Petrol - - - - - - - - - - - - -
DRILLING CO.1972 DK - - - - - - - - - - - - -
EnQuest - - - - - - - - - - - - -
Eolus Vind - - - - - - - - - - - - -
INTL PET. CORP. - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nordic Shipholding - - - - - - - - - - - - -
SKELJUNGUR HF IK 1 - - - - - - - - - - - - -
Tethys Oil - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -