Finanz und Wirtschaft

26.05.2019 03:14:10 Autoupdate

OMX NORDIC IND/OIL & GAS

3866.74

EUR

-22.6814

-0.58%

24.05.2019 17:35

Chart

Kursdaten

Kurs	3866.74	Eröffnung	3893.93
Diff. absolut	-22.68	Tages-Hoch	3927.86
Diff. %	-0.58 %	Tages-Tief	3866.74
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	3889.43	Volatilität in %	-
Börse		Letzter Handel	24.05.2019 / 17:35
Währung	EUR	Aktualisierungsstand	26.05.2019 / 03:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	24.40%	4287.4	3095.9
1 Woche	-3.70%	4062.7	3866.7
1 Monat	-8.37%	4241.5	3722.7
3 Monate	0.85%	4287.4	3722.7
6 Monate	25.03%	4287.4	3062.0
1 Jahr	22.86%	4287.4	2982.0
3 Jahre	81.32%	4287.4	2019.6

8.38 13	15.46 SMI	24.4 14.68
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":8.38,"chartHeight":19.424829235558,"year":2017,"ID_NOTATION":"57306200"},"2018":{"performance":15.46,"chartHeight":22.60957168178,"year":2018,"ID_NOTATION":"57306200"},"2019":{"performance":24.4,"chartHeight":24.982636607146,"year":2019,"ID_NOTATION":"57306200"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 03:14:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Africa Oil Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlantic Petrol	-	-	-	-	-	-	-	-	-	-	-	-	-
DRILLING CO.1972 DK	-	-	-	-	-	-	-	-	-	-	-	-	-
EnQuest	-	-	-	-	-	-	-	-	-	-	-	-	-
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
INTL PET. CORP.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
Neste Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordic Shipholding	-	-	-	-	-	-	-	-	-	-	-	-	-
SKELJUNGUR HF IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Tethys Oil	-	-	-	-	-	-	-	-	-	-	-	-	-
VESTAS WIND SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-