26.05.2019 03:14:10
OMX NORDIC IND/OIL & GAS
3866.74
EUR
-22.6814
-0.58%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 3866.74 Eröffnung 3893.93
Diff. absolut -22.68 Tages-Hoch 3927.86
Diff. % -0.58 % Tages-Tief 3866.74
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 3889.43 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.40% 4287.4 3095.9
1 Woche -3.70% 4062.7 3866.7
1 Monat -8.37% 4241.5 3722.7
3 Monate 0.85% 4287.4 3722.7
6 Monate 25.03% 4287.4 3062.0
1 Jahr 22.86% 4287.4 2982.0
3 Jahre 81.32% 4287.4 2019.6
8.38
13
15.46
SMI
24.4
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.38,"chartHeight":19.424829235558,"year":2017,"ID_NOTATION":"57306200"},"2018":{"performance":15.46,"chartHeight":22.60957168178,"year":2018,"ID_NOTATION":"57306200"},"2019":{"performance":24.4,"chartHeight":24.982636607146,"year":2019,"ID_NOTATION":"57306200"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 03:14:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Africa Oil Corp - - - - - - - - - - - - -
Atlantic Petrol - - - - - - - - - - - - -
DRILLING CO.1972 DK - - - - - - - - - - - - -
EnQuest - - - - - - - - - - - - -
Eolus Vind - - - - - - - - - - - - -
INTL PET. CORP. - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nordic Shipholding - - - - - - - - - - - - -
SKELJUNGUR HF IK 1 - - - - - - - - - - - - -
Tethys Oil - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -