Finanz und Wirtschaft

18.07.2019 15:09:45 Autoupdate

OMX NORDIC IND/OIL & GAS

3961.32

EUR

-49.4561

-1.23%

18.07.2019 14:54

Chart

Kursdaten

Kurs	3961.32	Eröffnung	3991.29
Diff. absolut	-49.46	Tages-Hoch	3991.29
Diff. %	-1.23 %	Tages-Tief	3925.93
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	4010.77	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 14:54
Währung	EUR	Aktualisierungsstand	18.07.2019 / 15:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	29.04%	4287.4	3095.9
1 Woche	0.04%	4076.3	4005.9
1 Monat	5.02%	4076.3	3778.4
3 Monate	-3.88%	4287.4	3677.5
6 Monate	15.30%	4287.4	3490.6
1 Jahr	30.96%	4287.4	2982.0
3 Jahre	84.44%	4287.4	2127.6

8.38 13	15.46 SMI	29.04 17.95
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":8.38,"chartHeight":18.526668800645,"year":2017,"ID_NOTATION":"57306200"},"2018":{"performance":15.46,"chartHeight":21.564155915771,"year":2018,"ID_NOTATION":"57306200"},"2019":{"performance":29.04,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"57306200"}}

{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:09:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Africa Oil Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlantic Petrol	-	-	-	-	-	-	-	-	-	-	-	-	-
DRILLING CO.1972 DK	-	-	-	-	-	-	-	-	-	-	-	-	-
EnQuest	-	-	-	-	-	-	-	-	-	-	-	-	-
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
INTL PET. CORP.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
Neste Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordic Shipholding	-	-	-	-	-	-	-	-	-	-	-	-	-
SKELJUNGUR HF IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Tethys Oil	-	-	-	-	-	-	-	-	-	-	-	-	-
VESTAS WIND SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-