18.07.2019 23:19:01
OMX NORDIC IND/CONSUMER GOODS(TR)
2276.05
EUR
-38.2991
-1.65%
18.07.2019 17:35
 
Chart
Kursdaten
Kurs 2276.05 Eröffnung 2290.12
Diff. absolut -38.30 Tages-Hoch 2294.01
Diff. % -1.65 % Tages-Tief 2261.60
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 2314.35 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.04% 2358.5 1895.6
1 Woche -1.89% 2335.9 2261.6
1 Monat -1.53% 2358.5 2261.6
3 Monate -0.95% 2358.5 2194.2
6 Monate 10.67% 2358.5 2030.1
1 Jahr 0.41% 2358.5 1874.8
3 Jahre 9.40% 2358.5 1872.3
8.84
13
SMI
19.04
18.75
SMI
-16.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.84,"chartHeight":19.073320078593,"year":2017,"ID_NOTATION":"57306189"},"2018":{"performance":-16.01,"chartHeight":22.063284706836,"year":2018,"ID_NOTATION":"57306189"},"2019":{"performance":19.04,"chartHeight":22.935860623059,"year":2019,"ID_NOTATION":"57306189"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 23:19:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ALTIA OYJ - - - - - - - - - - - - -
Agromino - - - - - - - - - - - - -
Apetit - - - - - - - - - - - - -
Atria A - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
BESQAB AB (PUBL) - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Bang & Olufsen - - - - - - - - - - - - -
Bjrn Borg AB - - - - - - - - - - - - -
Bulten AB - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
Dantax - - - - - - - - - - - - -
Duni - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gabriel Holding - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
HARVIA OYJ - - - - - - - - - - - - -
HB Grandi - - - - - - - - - - - - -
HKScan A - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Honkarakenne B - - - - - - - - - - - - -
Husqvarna A - - - - - - - - - - - - -
KABE Group B - - - - - - - - - - - - -
Lammhults Design B - - - - - - - - - - - - -
MARTELA A - - - - - - - - - - - - -
MIPS AB O.N. - - - - - - - - - - - - -
Marimekko - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Midsona A - - - - - - - - - - - - -
Midsona B - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
New Wave Group B - - - - - - - - - - - - -
Nilrngruppen AB - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Odd Molly Int - - - - - - - - - - - - -
Olvi A - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
ROVIO ENTERTAINMENT - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Rapala VMC - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SCAND.TOBACCO GROUP - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saga Furs C - - - - - - - - - - - - -
Scand. Brake Systems - - - - - - - - - - - - -
Scandi Standard AB ( - - - - - - - - - - - - -
Strax - - - - - - - - - - - - -
Suominen - - - - - - - - - - - - -
TCM GROUP A/S DK -,1 - - - - - - - - - - - - -
THULE GROUP AB (PUBL - - - - - - - - - - - - -
Trention - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -
VBG Group B - - - - - - - - - - - - -
VEONEER SDR DL 1 - - - - - - - - - - - - -