23.05.2019 01:51:57
OMX NORDIC IND/CONSUMER GOODS
1809.15
EUR
6.5707
0.36%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 1809.15 Eröffnung 1803.10
Diff. absolut 6.57 Tages-Hoch 1816.61
Diff. % 0.36 % Tages-Tief 1802.92
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1802.57 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.07% 1867.0 1545.2
1 Woche 0.26% 1822.3 1792.1
1 Monat -1.56% 1867.0 1778.5
3 Monate 0.36% 1867.0 1774.5
6 Monate 9.63% 1867.0 1528.2
1 Jahr -3.94% 1901.7 1528.2
3 Jahre 0.75% 1972.0 1528.2
Benchmark:
5.6
13
SMI
16.07
14.42
SMI
-18.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.6,"chartHeight":16.914675737547,"year":2017,"ID_NOTATION":"57306186"},"2018":{"performance":-18.65,"chartHeight":23.021653981126,"year":2018,"ID_NOTATION":"57306186"},"2019":{"performance":16.07,"chartHeight":22.265860234708,"year":2019,"ID_NOTATION":"57306186"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 01:51:57
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AAK AB - - - - - - - - - - - - -
ALTIA OYJ - - - - - - - - - - - - -
Agromino - - - - - - - - - - - - -
Apetit - - - - - - - - - - - - -
Atria A - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
BESQAB AB (PUBL) - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Bang & Olufsen - - - - - - - - - - - - -
Björn Borg AB - - - - - - - - - - - - -
Bulten AB - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
Dantax - - - - - - - - - - - - -
Duni - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gabriel Holding - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
HARVIA OYJ - - - - - - - - - - - - -
HB Grandi - - - - - - - - - - - - -
HKScan A - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Honkarakenne B - - - - - - - - - - - - -
Husqvarna A - - - - - - - - - - - - -
IC Group - - - - - - - - - - - - -
KABE Group B - - - - - - - - - - - - -
Lammhults Design B - - - - - - - - - - - - -
MARTELA A - - - - - - - - - - - - -
MIPS AB O.N. - - - - - - - - - - - - -
Marimekko - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Midsona A - - - - - - - - - - - - -
Midsona B - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
New Wave Group B - - - - - - - - - - - - -
Nilörngruppen AB - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Odd Molly Int - - - - - - - - - - - - -
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
ROVIO ENTERTAINMENT - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Rapala VMC - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SCAND.TOBACCO GROUP - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saga Furs C - - - - - - - - - - - - -
Scand. Brake Systems - - - - - - - - - - - - -
Scandi Standard AB ( - - - - - - - - - - - - -
Strax - - - - - - - - - - - - -
Suominen - - - - - - - - - - - - -
TCM GROUP A/S DK -,1 - - - - - - - - - - - - -
THULE GROUP AB (PUBL - - - - - - - - - - - - -
Trention - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -
VBG Group B - - - - - - - - - - - - -
VEONEER SDR DL 1 - - - - - - - - - - - - -