23.05.2019 01:51:57
OMX NORDIC IND/CONSUMER GOODS
1809.15
EUR
6.5707
0.36%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 1809.15 Eröffnung 1803.10
Diff. absolut 6.57 Tages-Hoch 1816.61
Diff. % 0.36 % Tages-Tief 1802.92
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1802.57 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.07% 1867.0 1545.2
1 Woche 0.26% 1822.3 1792.1
1 Monat -1.56% 1867.0 1778.5
3 Monate 0.36% 1867.0 1774.5
6 Monate 9.63% 1867.0 1528.2
1 Jahr -3.94% 1901.7 1528.2
3 Jahre 0.75% 1972.0 1528.2
5.6
13
SMI
16.07
14.42
SMI
-18.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.6,"chartHeight":16.914675737547,"year":2017,"ID_NOTATION":"57306186"},"2018":{"performance":-18.65,"chartHeight":23.021653981126,"year":2018,"ID_NOTATION":"57306186"},"2019":{"performance":16.07,"chartHeight":22.265860234708,"year":2019,"ID_NOTATION":"57306186"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 01:51:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ALTIA OYJ - - - - - - - - - - - - -
Agromino - - - - - - - - - - - - -
Apetit - - - - - - - - - - - - -
Atria A - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
BESQAB AB (PUBL) - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Bang & Olufsen - - - - - - - - - - - - -
Bjrn Borg AB - - - - - - - - - - - - -
Bulten AB - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
Dantax - - - - - - - - - - - - -
Duni - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gabriel Holding - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
HARVIA OYJ - - - - - - - - - - - - -
HB Grandi - - - - - - - - - - - - -
HKScan A - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Honkarakenne B - - - - - - - - - - - - -
Husqvarna A - - - - - - - - - - - - -
IC Group - - - - - - - - - - - - -
KABE Group B - - - - - - - - - - - - -
Lammhults Design B - - - - - - - - - - - - -
MARTELA A - - - - - - - - - - - - -
MIPS AB O.N. - - - - - - - - - - - - -
Marimekko - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Midsona A - - - - - - - - - - - - -
Midsona B - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
New Wave Group B - - - - - - - - - - - - -
Nilrngruppen AB - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Odd Molly Int - - - - - - - - - - - - -
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
ROVIO ENTERTAINMENT - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Rapala VMC - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SCAND.TOBACCO GROUP - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saga Furs C - - - - - - - - - - - - -
Scand. Brake Systems - - - - - - - - - - - - -
Scandi Standard AB ( - - - - - - - - - - - - -
Strax - - - - - - - - - - - - -
Suominen - - - - - - - - - - - - -
TCM GROUP A/S DK -,1 - - - - - - - - - - - - -
THULE GROUP AB (PUBL - - - - - - - - - - - - -
Trention - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -
VBG Group B - - - - - - - - - - - - -
VEONEER SDR DL 1 - - - - - - - - - - - - -