Finanz und Wirtschaft

17.07.2019 19:27:02 Autoupdate

OMX NORDIC IND/CONSUMER GOODS

1834.43

EUR

-6.0826

-0.33%

17.07.2019 17:35

Chart

Kursdaten

Kurs	1834.43	Eröffnung	1835.77
Diff. absolut	-6.08	Tages-Hoch	1841.09
Diff. %	-0.33 %	Tages-Tief	1831.12
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	1840.51	Volatilität in %	-
Börse		Letzter Handel	17.07.2019 / 17:35
Währung	EUR	Aktualisierungsstand	17.07.2019 / 19:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.09%	1869.4	1545.2
1 Woche	-0.30%	1853.6	1825.2
1 Monat	1.01%	1869.4	1809.6
3 Monate	0.58%	1869.4	1747.1
6 Monate	11.77%	1869.4	1638.6
1 Jahr	-1.57%	1896.2	1528.2
3 Jahre	1.86%	1972.0	1528.2

5.6 13	SMI	18.09 16.86
SMI	-18.65 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.6,"chartHeight":16.346369674169,"year":2017,"ID_NOTATION":"57306186"},"2018":{"performance":-18.65,"chartHeight":22.248163211957,"year":2018,"ID_NOTATION":"57306186"},"2019":{"performance":18.09,"chartHeight":22.098607785646,"year":2019,"ID_NOTATION":"57306186"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 19:27:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ALTIA OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Agromino	-	-	-	-	-	-	-	-	-	-	-	-	-
Apetit	-	-	-	-	-	-	-	-	-	-	-	-	-
Atria A	-	-	-	-	-	-	-	-	-	-	-	-	-
Autoliv Sdr	-	-	-	-	-	-	-	-	-	-	-	-	-
BESQAB AB (PUBL)	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB A FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
BONAVA AB B FRIA SK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	-	-	-	-	-	-	-	-	-	-	-	-	-
Bj�rn Borg AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Bulten AB	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	-	-	-	-	-	-	-	-	-	-	-	-	-
Carlsberg A	-	-	-	-	-	-	-	-	-	-	-	-	-
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
DOMETIC GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Dantax	-	-	-	-	-	-	-	-	-	-	-	-	-
Duni	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB A	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	-	-	-	-	-	-	-	-	-	-	-	-	-
Fenix Outdoor 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
FirstFarms	-	-	-	-	-	-	-	-	-	-	-	-	-
Fiskars	-	-	-	-	-	-	-	-	-	-	-	-	-
G5 ENTERTAINMENT AK	-	-	-	-	-	-	-	-	-	-	-	-	-
Gabriel Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Granges AB (publ)	-	-	-	-	-	-	-	-	-	-	-	-	-
HARVIA OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
HB Grandi	-	-	-	-	-	-	-	-	-	-	-	-	-
HKScan A	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Haldex	-	-	-	-	-	-	-	-	-	-	-	-	-
Harboes Bryggeri B	-	-	-	-	-	-	-	-	-	-	-	-	-
Honkarakenne B	-	-	-	-	-	-	-	-	-	-	-	-	-
Husqvarna A	-	-	-	-	-	-	-	-	-	-	-	-	-
KABE Group B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lammhults Design B	-	-	-	-	-	-	-	-	-	-	-	-	-
MARTELA A	-	-	-	-	-	-	-	-	-	-	-	-	-
MIPS AB O.N.	-	-	-	-	-	-	-	-	-	-	-	-	-
Marimekko	-	-	-	-	-	-	-	-	-	-	-	-	-
Mekonomen	-	-	-	-	-	-	-	-	-	-	-	-	-
Midsona A	-	-	-	-	-	-	-	-	-	-	-	-	-
Midsona B	-	-	-	-	-	-	-	-	-	-	-	-	-
NOKIAN TYRES	-	-	-	-	-	-	-	-	-	-	-	-	-
New Wave Group B	-	-	-	-	-	-	-	-	-	-	-	-	-
Nil�rngruppen AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Nobia	-	-	-	-	-	-	-	-	-	-	-	-	-
Odd Molly Int	-	-	-	-	-	-	-	-	-	-	-	-	-
Olvi A	-	-	-	-	-	-	-	-	-	-	-	-	-
Pandora	-	-	-	-	-	-	-	-	-	-	-	-	-
ROVIO ENTERTAINMENT	-	-	-	-	-	-	-	-	-	-	-	-	-
Raisio V	-	-	-	-	-	-	-	-	-	-	-	-	-
Rapala VMC	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Unibrew	-	-	-	-	-	-	-	-	-	-	-	-	-
SCAND.TOBACCO GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
SWEDISH MATCH	-	-	-	-	-	-	-	-	-	-	-	-	-
Saga Furs C	-	-	-	-	-	-	-	-	-	-	-	-	-
Scand. Brake Systems	-	-	-	-	-	-	-	-	-	-	-	-	-
Scandi Standard AB (	-	-	-	-	-	-	-	-	-	-	-	-	-
Strax	-	-	-	-	-	-	-	-	-	-	-	-	-
Suominen	-	-	-	-	-	-	-	-	-	-	-	-	-
TCM GROUP A/S DK -,1	-	-	-	-	-	-	-	-	-	-	-	-	-
THULE GROUP AB (PUBL	-	-	-	-	-	-	-	-	-	-	-	-	-
Trention	-	-	-	-	-	-	-	-	-	-	-	-	-
United Int Enterpr	-	-	-	-	-	-	-	-	-	-	-	-	-
VBG Group B	-	-	-	-	-	-	-	-	-	-	-	-	-
VEONEER SDR DL 1	-	-	-	-	-	-	-	-	-	-	-	-	-