17.07.2019 19:27:02
OMX NORDIC IND/CONSUMER GOODS
1834.43
EUR
-6.0826
-0.33%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs 1834.43 Eröffnung 1835.77
Diff. absolut -6.08 Tages-Hoch 1841.09
Diff. % -0.33 % Tages-Tief 1831.12
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1840.51 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.09% 1869.4 1545.2
1 Woche -0.30% 1853.6 1825.2
1 Monat 1.01% 1869.4 1809.6
3 Monate 0.58% 1869.4 1747.1
6 Monate 11.77% 1869.4 1638.6
1 Jahr -1.57% 1896.2 1528.2
3 Jahre 1.86% 1972.0 1528.2
5.6
13
SMI
18.09
16.86
SMI
-18.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.6,"chartHeight":16.346369674169,"year":2017,"ID_NOTATION":"57306186"},"2018":{"performance":-18.65,"chartHeight":22.248163211957,"year":2018,"ID_NOTATION":"57306186"},"2019":{"performance":18.09,"chartHeight":22.098607785646,"year":2019,"ID_NOTATION":"57306186"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 19:27:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ALTIA OYJ - - - - - - - - - - - - -
Agromino - - - - - - - - - - - - -
Apetit - - - - - - - - - - - - -
Atria A - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
BESQAB AB (PUBL) - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Bang & Olufsen - - - - - - - - - - - - -
Bjrn Borg AB - - - - - - - - - - - - -
Bulten AB - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
Dantax - - - - - - - - - - - - -
Duni - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gabriel Holding - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
HARVIA OYJ - - - - - - - - - - - - -
HB Grandi - - - - - - - - - - - - -
HKScan A - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Honkarakenne B - - - - - - - - - - - - -
Husqvarna A - - - - - - - - - - - - -
KABE Group B - - - - - - - - - - - - -
Lammhults Design B - - - - - - - - - - - - -
MARTELA A - - - - - - - - - - - - -
MIPS AB O.N. - - - - - - - - - - - - -
Marimekko - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Midsona A - - - - - - - - - - - - -
Midsona B - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
New Wave Group B - - - - - - - - - - - - -
Nilrngruppen AB - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Odd Molly Int - - - - - - - - - - - - -
Olvi A - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
ROVIO ENTERTAINMENT - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Rapala VMC - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SCAND.TOBACCO GROUP - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saga Furs C - - - - - - - - - - - - -
Scand. Brake Systems - - - - - - - - - - - - -
Scandi Standard AB ( - - - - - - - - - - - - -
Strax - - - - - - - - - - - - -
Suominen - - - - - - - - - - - - -
TCM GROUP A/S DK -,1 - - - - - - - - - - - - -
THULE GROUP AB (PUBL - - - - - - - - - - - - -
Trention - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -
VBG Group B - - - - - - - - - - - - -
VEONEER SDR DL 1 - - - - - - - - - - - - -