18.10.2019 04:16:52
OMX NORDIC IND/CONSUMER GOODS
1861.85
EUR
16.5956
0.90%
17.10.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 1845.25 Volatilität in % -
Börse Letzter Handel 17.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.46% 1889.8 1545.2
1 Woche 2.31% 1862.9 1819.3
1 Monat 0.28% 1869.8 1794.7
3 Monate 1.49% 1889.8 1746.5
6 Monate 1.33% 1889.8 1746.5
1 Jahr 6.77% 1889.8 1528.2
3 Jahre 6.60% 1972.0 1528.2
5.6
13
SMI
19.46
18.74
SMI
-18.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.6,"chartHeight":15.944803990032,"year":2017,"ID_NOTATION":"57306186"},"2018":{"performance":-18.65,"chartHeight":21.701613790949,"year":2018,"ID_NOTATION":"57306186"},"2019":{"performance":19.46,"chartHeight":21.905050354966,"year":2019,"ID_NOTATION":"57306186"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 04:16:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ALTIA OYJ - - - - - - - - - - - - -
Agromino - - - - - - - - - - - - -
Apetit - - - - - - - - - - - - -
Atria A - - - - - - - - - - - - -
Autoliv Sdr - - - - - - - - - - - - -
BESQAB AB (PUBL) - - - - - - - - - - - - -
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Bang & Olufsen - - - - - - - - - - - - -
Bjrn Borg AB - - - - - - - - - - - - -
Brim - - - - - - - - - - - - -
Bulten AB - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
DOMETIC GROUP AB - - - - - - - - - - - - -
Dantax - - - - - - - - - - - - -
Duni - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gabriel Holding - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
HARVIA OYJ - - - - - - - - - - - - -
HKScan A - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Honkarakenne B - - - - - - - - - - - - -
Husqvarna A - - - - - - - - - - - - -
KABE Group B - - - - - - - - - - - - -
Lammhults Design B - - - - - - - - - - - - -
MARTELA A - - - - - - - - - - - - -
MIPS AB O.N. - - - - - - - - - - - - -
Marimekko - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Midsona A - - - - - - - - - - - - -
Midsona B - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
New Wave Group B - - - - - - - - - - - - -
Nilrngruppen AB - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Odd Molly Int - - - - - - - - - - - - -
Olvi A - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
ROVIO ENTERTAINMENT - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Rapala VMC - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SCAND.TOBACCO GROUP - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saga Furs C - - - - - - - - - - - - -
Scand. Brake Systems - - - - - - - - - - - - -
Scandi Standard AB ( - - - - - - - - - - - - -
Strax - - - - - - - - - - - - -
Suominen - - - - - - - - - - - - -
TCM GROUP A/S DK -,1 - - - - - - - - - - - - -
THULE GROUP AB (PUBL - - - - - - - - - - - - -
Trention - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -
VBG Group B - - - - - - - - - - - - -
VEONEER SDR DL 1 - - - - - - - - - - - - -