21.07.2019 14:39:46
OMX NORDIC SUP/TECHNOLOGY(TR)
1469.41
EUR
18.8211
1.30%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs 1469.41 Eröffnung 1455.06
Diff. absolut 18.82 Tages-Hoch 1470.81
Diff. % 1.30 % Tages-Tief 1449.40
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1450.59 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.14% 1622.8 1355.8
1 Woche -0.80% 1503.0 1437.4
1 Monat -2.77% 1537.1 1437.4
3 Monate -8.59% 1622.8 1413.2
6 Monate 0.58% 1622.8 1413.2
1 Jahr -0.12% 1622.8 1342.7
3 Jahre 17.62% 1622.8 962.5
0.15
13
20.11
SMI
5.14
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.15,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"57306125"},"2018":{"performance":20.11,"chartHeight":23.111695067222,"year":2018,"ID_NOTATION":"57306125"},"2019":{"performance":5.14,"chartHeight":16.273589750699,"year":2019,"ID_NOTATION":"57306125"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 14:39:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Addnode Group B - - - - - - - - - - - - -
Anoto Group - - - - - - - - - - - - -
B3 Consulting Group - - - - - - - - - - - - -
Basware - - - - - - - - - - - - -
Bittium - - - - - - - - - - - - -
Cbrain - - - - - - - - - - - - -
Columbus - - - - - - - - - - - - -
Digia - - - - - - - - - - - - -
Digitalist Group - - - - - - - - - - - - -
Doro - - - - - - - - - - - - -
EDGEWARE AB - - - - - - - - - - - - -
ENEA - - - - - - - - - - - - -
Empir Group 'B' - - - - - - - - - - - - -
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
F-Secure - - - - - - - - - - - - -
Formpipe Software - - - - - - - - - - - - -
Gaming Innovation Gr - - - - - - - - - - - - -
HMS Networks - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
HiQ International - - - - - - - - - - - - -
IAR Systems Group AB - - - - - - - - - - - - -
Innofactor - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
KnowIT - - - - - - - - - - - - -
LIME TECHNOLOGIES - - - - - - - - - - - - -
Micro Systemation B - - - - - - - - - - - - -
Multiq International - - - - - - - - - - - - -
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NETCOMPANY GROUP DK1 - - - - - - - - - - - - -
NIXU CORP. - - - - - - - - - - - - -
NNIT A/S NAM. DK 10 - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
Net Insight B - - - - - - - - - - - - -
Novotek B - - - - - - - - - - - - -
Origo - - - - - - - - - - - - -
Prevas B - - - - - - - - - - - - -
Proact It Group - - - - - - - - - - - - -
QPR Software - - - - - - - - - - - - -
QT Group - - - - - - - - - - - - -
RTX - - - - - - - - - - - - -
SCISYS - - - - - - - - - - - - -
SINCH AB - - - - - - - - - - - - -
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
Siili Solutions - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Softronic B - - - - - - - - - - - - -
Solteq - - - - - - - - - - - - -
Soprano - - - - - - - - - - - - -
Stockwik Frvaltning - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Tecnotree - - - - - - - - - - - - -
Teleste - - - - - - - - - - - - -
Tieto - - - - - - - - - - - - -
Trainers House - - - - - - - - - - - - -
Vitec Software B - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -