18.09.2019 01:24:52
OMX NORDIC SUP/TECHNOLOGY
1110.11
EUR
-6.3426
-0.57%
17.09.2019 17:35
 
Chart
Kursdaten
Kurs 1110.11 Eröffnung 1116.32
Diff. absolut -6.34 Tages-Hoch 1118.33
Diff. % -0.57 % Tages-Tief 1097.41
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1116.45 Volatilität in % -
Börse Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 01:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.62% 1270.6 1035.4
1 Woche 2.41% 1121.9 1090.7
1 Monat 2.08% 1121.9 1035.4
3 Monate -3.99% 1198.7 1035.4
6 Monate -11.53% 1270.6 1035.4
1 Jahr -3.14% 1270.6 1035.4
3 Jahre 9.24% 1270.6 795.8
13
17.28
SMI
0.62
18.8
-2.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.08,"chartHeight":11.569189531285,"year":2017,"ID_NOTATION":"57306122"},"2018":{"performance":17.28,"chartHeight":22.028672660941,"year":2018,"ID_NOTATION":"57306122"},"2019":{"performance":0.62,"chartHeight":7.9510829629459,"year":2019,"ID_NOTATION":"57306122"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2019 01:24:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Addnode Group B - - - - - - - - - - - - -
Anoto Group - - - - - - - - - - - - -
B3 Consulting Group - - - - - - - - - - - - -
Basware - - - - - - - - - - - - -
Bittium - - - - - - - - - - - - -
Cbrain - - - - - - - - - - - - -
Columbus - - - - - - - - - - - - -
Digia - - - - - - - - - - - - -
Digitalist Group - - - - - - - - - - - - -
Doro - - - - - - - - - - - - -
EDGEWARE AB - - - - - - - - - - - - -
ENEA - - - - - - - - - - - - -
Empir Group 'B' - - - - - - - - - - - - -
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
F-Secure - - - - - - - - - - - - -
Formpipe Software - - - - - - - - - - - - -
Gaming Innovation Gr - - - - - - - - - - - - -
HMS Networks - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
HiQ International - - - - - - - - - - - - -
IAR Systems Group AB - - - - - - - - - - - - -
Innofactor - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
KnowIT - - - - - - - - - - - - -
LIME TECHNOLOGIES - - - - - - - - - - - - -
Micro Systemation B - - - - - - - - - - - - -
Multiq International - - - - - - - - - - - - -
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NETCOMPANY GROUP DK1 - - - - - - - - - - - - -
NIXU CORP. - - - - - - - - - - - - -
NNIT A/S NAM. DK 10 - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
Net Insight B - - - - - - - - - - - - -
Novotek B - - - - - - - - - - - - -
Origo - - - - - - - - - - - - -
Prevas B - - - - - - - - - - - - -
Proact It Group - - - - - - - - - - - - -
QPR Software - - - - - - - - - - - - -
QT Group - - - - - - - - - - - - -
RTX - - - - - - - - - - - - -
SCISYS - - - - - - - - - - - - -
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
Siili Solutions - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Sinch AB - - - - - - - - - - - - -
Softronic B - - - - - - - - - - - - -
Solteq - - - - - - - - - - - - -
Soprano - - - - - - - - - - - - -
Stockwik Frvaltning - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Tecnotree - - - - - - - - - - - - -
Teleste - - - - - - - - - - - - -
Tieto - - - - - - - - - - - - -
Trainers House - - - - - - - - - - - - -
Vitec Software B - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -