23.10.2019 22:25:59
OMX NORDIC IND/BASIC MATERIALS
1401.08
EUR
8.7460
0.63%
23.10.2019 17:35
 
Chart
Kursdaten
Kurs 1401.08 Eröffnung 1382.55
Diff. absolut 8.75 Tages-Hoch 1406.95
Diff. % 0.63 % Tages-Tief 1378.74
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 1392.33 Volatilität in % -
Börse Letzter Handel 23.10.2019 / 17:35
Währung EUR Aktualisierungsstand 23.10.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.25% 1431.1 1113.1
1 Woche 2.81% 1407.0 1346.6
1 Monat 9.09% 1407.0 1238.3
3 Monate 10.60% 1407.0 1113.1
6 Monate 1.72% 1407.0 1113.1
1 Jahr 0.32% 1439.5 1113.1
3 Jahre 22.83% 1761.7 1099.4
14.18
13
SMI
22.25
18.91
SMI
-25.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.18,"chartHeight":20.100717177011,"year":2017,"ID_NOTATION":"57306108"},"2018":{"performance":-25.07,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"57306108"},"2019":{"performance":22.25,"chartHeight":22.225802626339,"year":2019,"ID_NOTATION":"57306108"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 22:25:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Afarak - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
BE Group - - - - - - - - - - - - -
Bergs Timber B - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
Componenta - - - - - - - - - - - - -
Endomines - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
Holmen A - - - - - - - - - - - - -
Josemaria Resources - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lucara Diamond - - - - - - - - - - - - -
Lundin Mining Co. - - - - - - - - - - - - -
METSAE BOARD A - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Profilgruppen B - - - - - - - - - - - - -
Rottneros - - - - - - - - - - - - -
SP Group - - - - - - - - - - - - -
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Semafo - - - - - - - - - - - - -
Sotkamo Silver - - - - - - - - - - - - -
Stora Enso A - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
Troax Group AB Namn- - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -