27.05.2019 11:04:06
OMX NORDIC IND/BASIC MATERIALS
1202.42
EUR
4.6138
0.39%
27.05.2019 10:49
 
Chart
Kursdaten
Kurs 1202.42 Eröffnung 1206.61
Diff. absolut 4.61 Tages-Hoch 1210.33
Diff. % 0.39 % Tages-Tief 1202.16
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 1197.80 Volatilität in % -
Börse Letzter Handel 27.05.2019 / 10:49
Währung EUR Aktualisierungsstand 27.05.2019 / 11:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.51% 1431.1 1124.6
1 Woche -3.11% 1236.7 1187.4
1 Monat -12.64% 1392.9 1187.4
3 Monate -11.49% 1431.1 1187.4
6 Monate -6.39% 1431.1 1124.6
1 Jahr -29.31% 1761.7 1124.6
3 Jahre 23.90% 1761.7 901.5
14.18
13
SMI
4.51
14.68
SMI
-25.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.18,"chartHeight":22.160138295516,"year":2017,"ID_NOTATION":"57306108"},"2018":{"performance":-25.07,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"57306108"},"2019":{"performance":4.51,"chartHeight":16.202942533334,"year":2019,"ID_NOTATION":"57306108"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2019 11:04:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Afarak - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
BE Group - - - - - - - - - - - - -
Bergs Timber B - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
Componenta - - - - - - - - - - - - -
Endomines - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
Holmen A - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lucara Diamond - - - - - - - - - - - - -
Lundin Mining Co. - - - - - - - - - - - - -
METSAE BOARD A - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
NGEx Resources - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Profilgruppen B - - - - - - - - - - - - -
Rottneros - - - - - - - - - - - - -
SP Group - - - - - - - - - - - - -
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Semafo - - - - - - - - - - - - -
Sotkamo Silver - - - - - - - - - - - - -
Stora Enso A - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
TROAX GROUP AB A - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -