18.08.2019 08:34:37
OMX NORDIC IND/BASIC MATERIALS
1159.53
EUR
24.9956
2.20%
16.08.2019 17:35
 
Chart
Kursdaten
Kurs 1159.53 Eröffnung 1140.98
Diff. absolut 25.00 Tages-Hoch 1161.30
Diff. % 2.20 % Tages-Tief 1140.85
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 1134.54 Volatilität in % -
Börse Letzter Handel 16.08.2019 / 17:35
Währung EUR Aktualisierungsstand 18.08.2019 / 08:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.18% 1431.1 1113.1
1 Woche -0.95% 1187.5 1113.1
1 Monat -5.82% 1289.3 1113.1
3 Monate -6.38% 1298.2 1113.1
6 Monate -13.21% 1431.1 1113.1
1 Jahr -23.84% 1670.4 1113.1
3 Jahre 6.35% 1761.7 1049.2
14.18
13
SMI
1.18
15.41
SMI
-25.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.18,"chartHeight":24.27582775523,"year":2017,"ID_NOTATION":"57306108"},"2018":{"performance":-25.07,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"57306108"},"2019":{"performance":1.18,"chartHeight":10.111641168171,"year":2019,"ID_NOTATION":"57306108"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 08:34:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Afarak - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
BE Group - - - - - - - - - - - - -
Bergs Timber B - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
Componenta - - - - - - - - - - - - -
Endomines - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
Holmen A - - - - - - - - - - - - -
Josemaria Resources - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lucara Diamond - - - - - - - - - - - - -
Lundin Mining Co. - - - - - - - - - - - - -
METSAE BOARD A - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Profilgruppen B - - - - - - - - - - - - -
Rottneros - - - - - - - - - - - - -
SP Group - - - - - - - - - - - - -
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Semafo - - - - - - - - - - - - -
Sotkamo Silver - - - - - - - - - - - - -
Stora Enso A - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
Troax Group AB Namn- - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -