Finanz und Wirtschaft

19.07.2019 11:58:10 Autoupdate

OMX NORDIC SUP/OIL & GAS

3977.32

EUR

40.3227

1.02%

19.07.2019 11:42

Chart

Kursdaten

Kurs	3977.32	Eröffnung	3952.29
Diff. absolut	40.32	Tages-Hoch	3977.32
Diff. %	1.02 %	Tages-Tief	3947.18
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	3936.99	Volatilität in %	-
Börse		Letzter Handel	19.07.2019 / 11:42
Währung	EUR	Aktualisierungsstand	19.07.2019 / 11:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	26.66%	4287.4	3095.9
1 Woche	-2.54%	4076.3	3925.9
1 Monat	2.32%	4076.3	3811.1
3 Monate	-5.97%	4287.4	3677.5
6 Monate	11.22%	4287.4	3490.6
1 Jahr	28.75%	4287.4	2982.0
3 Jahre	83.24%	4287.4	2127.6

8.38 13	15.46 SMI	26.66 18.75
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":8.38,"chartHeight":18.804295938123,"year":2017,"ID_NOTATION":"57306045"},"2018":{"performance":15.46,"chartHeight":21.887300618331,"year":2018,"ID_NOTATION":"57306045"},"2019":{"performance":26.66,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"57306045"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 11:58:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Africa Oil Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Atlantic Petrol	-	-	-	-	-	-	-	-	-	-	-	-	-
DRILLING CO.1972 DK	-	-	-	-	-	-	-	-	-	-	-	-	-
EnQuest	-	-	-	-	-	-	-	-	-	-	-	-	-
Eolus Vind	-	-	-	-	-	-	-	-	-	-	-	-	-
INTL PET. CORP.	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
Neste Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordic Shipholding	-	-	-	-	-	-	-	-	-	-	-	-	-
SKELJUNGUR HF IK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Tethys Oil	-	-	-	-	-	-	-	-	-	-	-	-	-
VESTAS WIND SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-