19.07.2019 11:58:10
OMX NORDIC SUP/OIL & GAS
3977.32
EUR
40.3227
1.02%
19.07.2019 11:42
 
Chart
Kursdaten
Kurs 3977.32 Eröffnung 3952.29
Diff. absolut 40.32 Tages-Hoch 3977.32
Diff. % 1.02 % Tages-Tief 3947.18
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 3936.99 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 11:42
Währung EUR Aktualisierungsstand 19.07.2019 / 11:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.66% 4287.4 3095.9
1 Woche -2.54% 4076.3 3925.9
1 Monat 2.32% 4076.3 3811.1
3 Monate -5.97% 4287.4 3677.5
6 Monate 11.22% 4287.4 3490.6
1 Jahr 28.75% 4287.4 2982.0
3 Jahre 83.24% 4287.4 2127.6
8.38
13
15.46
SMI
26.66
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.38,"chartHeight":18.804295938123,"year":2017,"ID_NOTATION":"57306045"},"2018":{"performance":15.46,"chartHeight":21.887300618331,"year":2018,"ID_NOTATION":"57306045"},"2019":{"performance":26.66,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"57306045"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 11:58:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Africa Oil Corp - - - - - - - - - - - - -
Atlantic Petrol - - - - - - - - - - - - -
DRILLING CO.1972 DK - - - - - - - - - - - - -
EnQuest - - - - - - - - - - - - -
Eolus Vind - - - - - - - - - - - - -
INTL PET. CORP. - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nordic Shipholding - - - - - - - - - - - - -
SKELJUNGUR HF IK 1 - - - - - - - - - - - - -
Tethys Oil - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -