20.09.2019 13:48:09
OMX NORDIC SUP/FINANCIAL SERVICES(TR)
2814.78
EUR
1.3316
0.05%
20.09.2019 13:33
 
Chart
Kursdaten
Kurs 2814.78 Eröffnung 2819.85
Diff. absolut 1.33 Tages-Hoch 2825.57
Diff. % 0.05 % Tages-Tief 2808.17
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 2813.45 Volatilität in % -
Börse Letzter Handel 20.09.2019 / 13:33
Währung EUR Aktualisierungsstand 20.09.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.46% 2829.6 2280.3
1 Woche 0.53% 2829.6 2754.4
1 Monat 7.44% 2829.6 2582.9
3 Monate 4.20% 2829.6 2512.7
6 Monate 9.24% 2829.6 2478.7
1 Jahr 11.73% 2829.6 2256.2
3 Jahre 29.99% 2829.6 1962.7
9.74
13
SMI
21.46
19.4
SMI
-7.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.74,"chartHeight":19.00215123887,"year":2017,"ID_NOTATION":"57306030"},"2018":{"performance":-7.46,"chartHeight":17.697977108493,"year":2018,"ID_NOTATION":"57306030"},"2019":{"performance":21.46,"chartHeight":22.865244928674,"year":2019,"ID_NOTATION":"57306030"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 13:48:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Asiakastieto Group - - - - - - - - - - - - -
Avanza Bank - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Bure Equity - - - - - - - - - - - - -
CapMan B - - - - - - - - - - - - -
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
EAB Group - - - - - - - - - - - - -
EQ Oyj - - - - - - - - - - - - -
Ferronordic - - - - - - - - - - - - -
HOIST FINANCE AB - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
Investor A - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
Kinnevik AB 'A' - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Luxor B - - - - - - - - - - - - -
Midway Holding A - - - - - - - - - - - - -
Midway Holding B - - - - - - - - - - - - -
NGS GROUP AB O.N. - - - - - - - - - - - - -
Newcap Holding - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Pandox AB - - - - - - - - - - - - -
Panostaja - - - - - - - - - - - - -
Ratos A - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Sievi Capital - - - - - - - - - - - - -
Strategic Invest - - - - - - - - - - - - -
Taaleri Oyj - - - - - - - - - - - - -
Traction B - - - - - - - - - - - - -
Vostok New Ventures - - - - - - - - - - - - -