20.07.2019 09:24:37
OMX NORDIC SUP/FINANCIAL SERVICES(TR)
2770.57
EUR
12.3160
0.45%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs 2770.57 Eröffnung 2763.96
Diff. absolut 12.32 Tages-Hoch 2777.12
Diff. % 0.45 % Tages-Tief 2758.38
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 2758.26 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.61% 2788.3 2280.3
1 Woche 0.16% 2788.3 2740.6
1 Monat 2.61% 2788.3 2683.6
3 Monate 3.92% 2788.3 2478.7
6 Monate 13.30% 2788.3 2371.2
1 Jahr 16.42% 2788.3 2256.2
3 Jahre 34.98% 2788.3 1962.7
9.74
13
SMI
19.61
17.89
SMI
-7.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.74,"chartHeight":19.477628798693,"year":2017,"ID_NOTATION":"57306030"},"2018":{"performance":-7.46,"chartHeight":18.140821229855,"year":2018,"ID_NOTATION":"57306030"},"2019":{"performance":19.61,"chartHeight":22.985488236035,"year":2019,"ID_NOTATION":"57306030"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 09:24:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Asiakastieto Group - - - - - - - - - - - - -
Avanza Bank - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Bure Equity - - - - - - - - - - - - -
CapMan B - - - - - - - - - - - - -
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
EAB Group - - - - - - - - - - - - -
EQ Oyj - - - - - - - - - - - - -
FERRONORDIC AB - - - - - - - - - - - - -
HOIST FINANCE AB - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
Investor A - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
Kinnevik AB 'A' - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Luxor B - - - - - - - - - - - - -
Midway Holding A - - - - - - - - - - - - -
Midway Holding B - - - - - - - - - - - - -
NGS GROUP AB O.N. - - - - - - - - - - - - -
Newcap Holding - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Pandox AB - - - - - - - - - - - - -
Panostaja - - - - - - - - - - - - -
Ratos A - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Sievi Capital - - - - - - - - - - - - -
Strategic Invest - - - - - - - - - - - - -
Taaleri Oyj - - - - - - - - - - - - -
Traction B - - - - - - - - - - - - -
Vostok New Ventures - - - - - - - - - - - - -