26.05.2019 08:58:13
OMX NORDIC SUP/BASIC RESOURCES
1159.58
EUR
9.3840
0.82%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 1159.58 Eröffnung 1162.16
Diff. absolut 9.38 Tages-Hoch 1176.23
Diff. % 0.82 % Tages-Tief 1159.58
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1150.19 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.80% 1403.9 1094.1
1 Woche -3.48% 1202.2 1150.2
1 Monat -13.23% 1358.9 1150.2
3 Monate -12.26% 1403.9 1150.2
6 Monate -7.26% 1403.9 1094.1
1 Jahr -30.79% 1743.9 1094.1
3 Jahre 28.17% 1743.9 843.1
15.75
13
SMI
3.8
14.68
SMI
-25.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.75,"chartHeight":22.706216838327,"year":2017,"ID_NOTATION":"57306028"},"2018":{"performance":-25.75,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"57306028"},"2019":{"performance":3.8,"chartHeight":15.312141296524,"year":2019,"ID_NOTATION":"57306028"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 08:58:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Afarak - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
BE Group - - - - - - - - - - - - -
Bergs Timber B - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
Componenta - - - - - - - - - - - - -
Endomines - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Holmen A - - - - - - - - - - - - -
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lucara Diamond - - - - - - - - - - - - -
Lundin Mining Co. - - - - - - - - - - - - -
METSAE BOARD A - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
NGEx Resources - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Profilgruppen B - - - - - - - - - - - - -
Rottneros - - - - - - - - - - - - -
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Semafo - - - - - - - - - - - - -
Sotkamo Silver - - - - - - - - - - - - -
Stora Enso A - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
TROAX GROUP AB A - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -