24.08.2019 13:05:34
OMX NORDIC SUP/BASIC RESOURCES
1148.51
EUR
-9.6754
-0.84%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 1148.51 Eröffnung 1163.59
Diff. absolut -9.68 Tages-Hoch 1173.85
Diff. % -0.84 % Tages-Tief 1146.44
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 1158.18 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.81% 1403.9 1078.4
1 Woche 2.17% 1173.8 1132.5
1 Monat -6.42% 1249.7 1078.4
3 Monate -0.15% 1260.5 1078.4
6 Monate -13.09% 1403.9 1078.4
1 Jahr -25.72% 1645.3 1078.4
3 Jahre 11.07% 1743.9 1000.0
15.75
13
SMI
2.81
15.61
SMI
-25.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.75,"chartHeight":24.573463184633,"year":2017,"ID_NOTATION":"57306028"},"2018":{"performance":-25.75,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"57306028"},"2019":{"performance":2.81,"chartHeight":14.872708522761,"year":2019,"ID_NOTATION":"57306028"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 13:05:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Afarak - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
BE Group - - - - - - - - - - - - -
Bergs Timber B - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
Componenta - - - - - - - - - - - - -
Endomines - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Holmen A - - - - - - - - - - - - -
Josemaria Resources - - - - - - - - - - - - -
LUNDIN GOLD INC. - - - - - - - - - - - - -
Lucara Diamond - - - - - - - - - - - - -
Lundin Mining Co. - - - - - - - - - - - - -
METSAE BOARD A - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Profilgruppen B - - - - - - - - - - - - -
Rottneros - - - - - - - - - - - - -
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Semafo - - - - - - - - - - - - -
Sotkamo Silver - - - - - - - - - - - - -
Stora Enso A - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
Troax Group AB Namn- - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -