21.07.2019 15:01:38
OMX NORDIC SUP/FINANCIAL SERVICES
2153.32
EUR
9.5721
0.45%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs 2153.32 Eröffnung 2148.18
Diff. absolut 9.57 Tages-Hoch 2158.41
Diff. % 0.45 % Tages-Tief 2143.84
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 2143.75 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.58% 2167.1 1818.3
1 Woche 0.16% 2167.1 2130.1
1 Monat 2.61% 2167.1 2085.7
3 Monate 2.20% 2167.1 1926.5
6 Monate 10.43% 2167.1 1890.8
1 Jahr 12.19% 2167.1 1799.1
3 Jahre 23.71% 2269.7 1663.7
7.09
13
SMI
16.58
17.89
SMI
-10.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.09,"chartHeight":17.885826310237,"year":2017,"ID_NOTATION":"57306027"},"2018":{"performance":-10.77,"chartHeight":19.981519351602,"year":2018,"ID_NOTATION":"57306027"},"2019":{"performance":16.58,"chartHeight":22.144149128684,"year":2019,"ID_NOTATION":"57306027"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 15:01:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Asiakastieto Group - - - - - - - - - - - - -
Avanza Bank - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Bure Equity - - - - - - - - - - - - -
CapMan B - - - - - - - - - - - - -
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
EAB Group - - - - - - - - - - - - -
EQ Oyj - - - - - - - - - - - - -
FERRONORDIC AB - - - - - - - - - - - - -
HOIST FINANCE AB - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
Investor A - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
Kinnevik AB 'A' - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Luxor B - - - - - - - - - - - - -
Midway Holding A - - - - - - - - - - - - -
Midway Holding B - - - - - - - - - - - - -
NGS GROUP AB O.N. - - - - - - - - - - - - -
Newcap Holding - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Pandox AB - - - - - - - - - - - - -
Panostaja - - - - - - - - - - - - -
Ratos A - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Sievi Capital - - - - - - - - - - - - -
Strategic Invest - - - - - - - - - - - - -
Taaleri Oyj - - - - - - - - - - - - -
Traction B - - - - - - - - - - - - -
Vostok New Ventures - - - - - - - - - - - - -