23.07.2019 01:36:05
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
1679.74
EUR
-9.9734
-0.59%
22.07.2019 17:35
 
Chart
Kursdaten
Kurs 1679.74 Eröffnung 1685.23
Diff. absolut -9.97 Tages-Hoch 1688.98
Diff. % -0.59 % Tages-Tief 1677.58
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 1689.71 Volatilität in % -
Börse Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 23.07.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.03% 1724.4 1479.2
1 Woche -0.33% 1700.0 1658.7
1 Monat 1.03% 1724.4 1657.5
3 Monate 3.90% 1724.4 1559.6
6 Monate 4.55% 1724.4 1479.2
1 Jahr 11.99% 1724.4 1437.3
3 Jahre 41.72% 1724.4 1036.1
17.09
13
15.7
SMI
8.03
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.09,"chartHeight":22.208820578985,"year":2017,"ID_NOTATION":"57306025"},"2018":{"performance":15.7,"chartHeight":21.785244780987,"year":2018,"ID_NOTATION":"57306025"},"2019":{"performance":8.03,"chartHeight":18.437512113681,"year":2019,"ID_NOTATION":"57306025"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 01:36:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmnna IT - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
Millicom Int Cell - - - - - - - - - - - - -
SIMINN HF. IK 1 - - - - - - - - - - - - -
Sn hf. - - - - - - - - - - - - -
Tele2 A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Telia Company - - - - - - - - - - - - -