15.09.2019 22:56:20
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
1711.35
EUR
-7.4151
-0.43%
13.09.2019 17:35
 
Chart
Kursdaten
Kurs 1711.35 Eröffnung 1719.59
Diff. absolut -7.42 Tages-Hoch 1722.34
Diff. % -0.43 % Tages-Tief 1707.00
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 1718.76 Volatilität in % -
Börse Letzter Handel 13.09.2019 / 17:35
Währung EUR Aktualisierungsstand 15.09.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.06% 1742.5 1479.2
1 Woche -1.50% 1742.5 1676.6
1 Monat 3.54% 1742.5 1625.1
3 Monate 4.63% 1742.5 1624.6
6 Monate 8.50% 1742.5 1559.6
1 Jahr 15.51% 1742.5 1437.3
3 Jahre 50.69% 1742.5 1036.1
17.09
13
15.7
SMI
10.06
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.09,"chartHeight":21.724952112084,"year":2017,"ID_NOTATION":"57306025"},"2018":{"performance":15.7,"chartHeight":21.310604853318,"year":2018,"ID_NOTATION":"57306025"},"2019":{"performance":10.06,"chartHeight":19.136642370889,"year":2019,"ID_NOTATION":"57306025"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.09.2019 22:56:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmnna IT - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
Millicom Int Cell - - - - - - - - - - - - -
SIMINN HF. IK 1 - - - - - - - - - - - - -
Sn hf. - - - - - - - - - - - - -
Tele2 A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Telia Company - - - - - - - - - - - - -