21.07.2019 02:45:51
OMX NORDIC IND/TELECOMMUNICATIONS
1083.57
EUR
-0.8587
-0.08%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs 1083.57 Eröffnung 1083.71
Diff. absolut -0.86 Tages-Hoch 1086.43
Diff. % -0.08 % Tages-Tief 1076.63
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1084.43 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.51% 1105.8 977.1
1 Woche 0.18% 1090.2 1063.7
1 Monat 1.98% 1105.8 1062.9
3 Monate 3.83% 1105.8 1000.2
6 Monate 1.71% 1105.8 977.1
1 Jahr 7.95% 1105.8 952.1
3 Jahre 20.34% 1105.8 752.5
11.64
13
10.36
SMI
5.51
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.64,"chartHeight":20.37091839215,"year":2017,"ID_NOTATION":"57306022"},"2018":{"performance":10.36,"chartHeight":19.786966307729,"year":2018,"ID_NOTATION":"57306022"},"2019":{"performance":5.51,"chartHeight":16.622028217923,"year":2019,"ID_NOTATION":"57306022"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 02:45:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmnna IT - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
Millicom Int Cell - - - - - - - - - - - - -
SIMINN HF. IK 1 - - - - - - - - - - - - -
Sn hf. - - - - - - - - - - - - -
Tele2 A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Telia Company - - - - - - - - - - - - -