19.09.2019 16:48:11
OMX NORDIC IND/HEALTH CARE
2760.62
EUR
23.2224
0.85%
19.09.2019 16:33
 
Chart
Kursdaten
Kurs 2760.62 Eröffnung 2744.75
Diff. absolut 23.22 Tages-Hoch 2763.60
Diff. % 0.85 % Tages-Tief 2734.82
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 2737.40 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:33
Währung EUR Aktualisierungsstand 19.09.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.14% 2840.5 2408.8
1 Woche 0.57% 2748.9 2680.5
1 Monat -0.47% 2840.5 2634.1
3 Monate -1.53% 2840.5 2634.1
6 Monate 0.24% 2840.5 2579.6
1 Jahr 3.43% 2840.5 2336.6
3 Jahre 20.39% 2840.5 1883.0
19.32
13
SMI
13.14
18.86
SMI
-1.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.32,"chartHeight":22.533058027142,"year":2017,"ID_NOTATION":"57305927"},"2018":{"performance":-1.58,"chartHeight":10.189680810734,"year":2018,"ID_NOTATION":"57305927"},"2019":{"performance":13.14,"chartHeight":20.632633694058,"year":2019,"ID_NOTATION":"57305927"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 16:48:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDLIFE AB B - - - - - - - - - - - - -
ALK-Abell B - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB - - - - - - - - - - - - -
ARJO AB B - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
ATTENDO AB - - - - - - - - - - - - -
Active Biotech - - - - - - - - - - - - -
Ambea AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
BACTIGUARD HLDG B - - - - - - - - - - - - -
BIOARCTIC AB B - - - - - - - - - - - - -
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Biohit B - - - - - - - - - - - - -
Bioinvent Internat - - - - - - - - - - - - -
Bioporto A/S - - - - - - - - - - - - -
Biotage - - - - - - - - - - - - -
Boule Diagnostics - - - - - - - - - - - - -
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT - - - - - - - - - - - - -
CAMURUS AB - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Cantargia AB - - - - - - - - - - - - -
Cellavision - - - - - - - - - - - - -
Chemometec - - - - - - - - - - - - -
Dedicare B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elos Medtech ser. B - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Feelgood Svenska - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GHP Specialty Care - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
H. Lundbeck - - - - - - - - - - - - -
HANDICARE GROUP AB - - - - - - - - - - - - -
HUMANA AB - - - - - - - - - - - - -
Hansa Biopharma - - - - - - - - - - - - -
IMMUNOVIA AB - - - - - - - - - - - - -
INFANT BACT.THER.B S - - - - - - - - - - - - -
Immunicum - - - - - - - - - - - - -
Karo Pharma - - - - - - - - - - - - -
Karolinska Devel B - - - - - - - - - - - - -
MEDICOVER AB - - - - - - - - - - - - -
MedCap - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Moberg Pharma - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
NeuroVive Pharma - - - - - - - - - - - - -
Neurosearch - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
OEssur - - - - - - - - - - - - -
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
ONXEO - - - - - - - - - - - - -
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
Oasmia Pharma - - - - - - - - - - - - -
Orexo - - - - - - - - - - - - -
Oriola 'A' - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Ortivus A - - - - - - - - - - - - -
Ortivus B - - - - - - - - - - - - -
Pihlajalinna - - - - - - - - - - - - -
Probi Ab - - - - - - - - - - - - -
Q-LINEA AB - - - - - - - - - - - - -
Raysearch Lab B - - - - - - - - - - - - -
Recipharm - - - - - - - - - - - - -
Revenio Group - - - - - - - - - - - - -
SANIONA AB (PUBL) - - - - - - - - - - - - -
SILMAEASEMA OYJ - - - - - - - - - - - - -
Sectra B - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Terveystalo - - - - - - - - - - - - -
VELOXIS PHARMA - - - - - - - - - - - - -
Vitrolife AB - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Xvivo Perfusion - - - - - - - - - - - - -
Zealand Pharma - - - - - - - - - - - - -