23.08.2019 05:20:15
OMX NORDIC SUP/FOOD & BEVERAGE(TR)
2481.17
EUR
-31.0604
-1.24%
22.08.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 2512.23 Volatilität in % -
Börse Letzter Handel 22.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 39.82% 2513.6 1772.2
1 Woche 1.88% 2513.6 2438.9
1 Monat 7.95% 2513.6 2239.6
3 Monate 11.71% 2513.6 2161.7
6 Monate 23.89% 2513.6 1966.6
1 Jahr 20.58% 2513.6 1756.8
3 Jahre 57.68% 2513.6 1419.7
20.86
13
SMI
39.82
16.33
SMI
-2.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.86,"chartHeight":25.370940666075,"year":2017,"ID_NOTATION":"57305869"},"2018":{"performance":-2.57,"chartHeight":13.939520482328,"year":2018,"ID_NOTATION":"57305869"},"2019":{"performance":39.82,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"57305869"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 05:20:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ALTIA OYJ - - - - - - - - - - - - -
Agromino - - - - - - - - - - - - -
Apetit - - - - - - - - - - - - -
Atria A - - - - - - - - - - - - -
Brim - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
HKScan A - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Olvi A - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
Scandi Standard AB ( - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -