25.05.2019 20:05:53
OMX NORDIC SUP/FOOD & BEVERAGE(TR)
2238.06
EUR
24.9188
1.13%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 2238.06 Eröffnung 2215.10
Diff. absolut 24.92 Tages-Hoch 2242.09
Diff. % 1.13 % Tages-Tief 2213.94
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 2213.15 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 25.05.2019 / 20:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.12% 2242.1 1772.2
1 Woche 0.47% 2242.1 2204.8
1 Monat 5.30% 2242.1 2107.4
3 Monate 11.76% 2242.1 1966.6
6 Monate 20.46% 2242.1 1756.8
1 Jahr 20.82% 2242.1 1756.8
3 Jahre 43.85% 2242.1 1419.7
20.86
13
SMI
26.12
14.68
SMI
-2.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.86,"chartHeight":24.167481901249,"year":2017,"ID_NOTATION":"57305869"},"2018":{"performance":-2.57,"chartHeight":13.278305814621,"year":2018,"ID_NOTATION":"57305869"},"2019":{"performance":26.12,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"57305869"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2019 20:05:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ALTIA OYJ - - - - - - - - - - - - -
Agromino - - - - - - - - - - - - -
Apetit - - - - - - - - - - - - -
Atria A - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
HB Grandi - - - - - - - - - - - - -
HKScan A - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Olvi A - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
Scandi Standard AB ( - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -