23.05.2019 00:40:32
OMX NORDIC IND/TECHNOLOGY(TR)
1527.37
EUR
35.7774
2.40%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 1527.37 Eröffnung 1504.48
Diff. absolut 35.78 Tages-Hoch 1527.37
Diff. % 2.40 % Tages-Tief 1499.71
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1491.59 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.29% 1622.8 1355.8
1 Woche 6.74% 1527.4 1432.0
1 Monat -4.98% 1622.8 1413.2
3 Monate -0.97% 1622.8 1413.2
6 Monate 12.16% 1622.8 1345.4
1 Jahr 6.80% 1622.8 1342.7
3 Jahre 29.37% 1622.8 962.5
0.15
13
20.11
SMI
9.29
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.15,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"57305851"},"2018":{"performance":20.11,"chartHeight":23.404246645234,"year":2018,"ID_NOTATION":"57305851"},"2019":{"performance":9.29,"chartHeight":19.484066200093,"year":2019,"ID_NOTATION":"57305851"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 00:40:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Addnode Group B - - - - - - - - - - - - -
Anoto Group - - - - - - - - - - - - -
B3 Consulting Group - - - - - - - - - - - - -
Basware - - - - - - - - - - - - -
Bittium - - - - - - - - - - - - -
CLX COMMUNICATIONS A - - - - - - - - - - - - -
Cbrain - - - - - - - - - - - - -
Columbus - - - - - - - - - - - - -
Digia - - - - - - - - - - - - -
Digitalist Group - - - - - - - - - - - - -
Doro - - - - - - - - - - - - -
EDGEWARE AB - - - - - - - - - - - - -
ENEA - - - - - - - - - - - - -
Empir Group 'B' - - - - - - - - - - - - -
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
F-Secure - - - - - - - - - - - - -
Formpipe Software - - - - - - - - - - - - -
Gaming Innovation Gr - - - - - - - - - - - - -
HMS Networks - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
HiQ International - - - - - - - - - - - - -
IAR Systems Group AB - - - - - - - - - - - - -
Innofactor - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
KnowIT - - - - - - - - - - - - -
LIME TECHNOLOGIES - - - - - - - - - - - - -
Micro Systemation B - - - - - - - - - - - - -
Multiq International - - - - - - - - - - - - -
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NETCOMPANY GROUP DK1 - - - - - - - - - - - - -
NIXU CORP. - - - - - - - - - - - - -
NNIT A/S NAM. DK 10 - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
Net Insight B - - - - - - - - - - - - -
Novotek B - - - - - - - - - - - - -
Origo - - - - - - - - - - - - -
Prevas B - - - - - - - - - - - - -
Proact It Group - - - - - - - - - - - - -
QPR Software - - - - - - - - - - - - -
QT Group - - - - - - - - - - - - -
RTX - - - - - - - - - - - - -
SCISYS - - - - - - - - - - - - -
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
Siili Solutions - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Softronic B - - - - - - - - - - - - -
Solteq - - - - - - - - - - - - -
Soprano - - - - - - - - - - - - -
Stockwik Frvaltning - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Tecnotree - - - - - - - - - - - - -
Teleste - - - - - - - - - - - - -
Tieto - - - - - - - - - - - - -
Trainers House - - - - - - - - - - - - -
Vitec Software B - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -