19.09.2019 16:35:17
OMX NORDIC IND/TECHNOLOGY(TR)
1444.89
EUR
8.2885
0.58%
19.09.2019 16:20
 
Chart
Kursdaten
Kurs 1444.89 Eröffnung 1432.08
Diff. absolut 8.29 Tages-Hoch 1448.18
Diff. % 0.58 % Tages-Tief 1427.73
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1436.60 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:20
Währung EUR Aktualisierungsstand 19.09.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.79% 1622.8 1332.1
1 Woche 1.16% 1443.4 1411.9
1 Monat 2.68% 1443.4 1332.1
3 Monate -4.54% 1537.1 1332.1
6 Monate -9.04% 1622.8 1332.1
1 Jahr -2.06% 1622.8 1332.1
3 Jahre 16.89% 1622.8 962.5
0.15
13
20.11
SMI
2.79
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.15,"chartHeight":7.934565823122,"year":2017,"ID_NOTATION":"57305851"},"2018":{"performance":20.11,"chartHeight":22.730635475103,"year":2018,"ID_NOTATION":"57305851"},"2019":{"performance":2.79,"chartHeight":12.992974424351,"year":2019,"ID_NOTATION":"57305851"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 16:35:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Addnode Group B - - - - - - - - - - - - -
Anoto Group - - - - - - - - - - - - -
B3 Consulting Group - - - - - - - - - - - - -
Basware - - - - - - - - - - - - -
Bittium - - - - - - - - - - - - -
Cbrain - - - - - - - - - - - - -
Columbus - - - - - - - - - - - - -
Digia - - - - - - - - - - - - -
Digitalist Group - - - - - - - - - - - - -
Doro - - - - - - - - - - - - -
EDGEWARE AB - - - - - - - - - - - - -
ENEA - - - - - - - - - - - - -
Empir Group 'B' - - - - - - - - - - - - -
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
F-Secure - - - - - - - - - - - - -
Formpipe Software - - - - - - - - - - - - -
Gaming Innovation Gr - - - - - - - - - - - - -
HMS Networks - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
HiQ International - - - - - - - - - - - - -
IAR Systems Group AB - - - - - - - - - - - - -
Innofactor - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
KnowIT - - - - - - - - - - - - -
LIME TECHNOLOGIES - - - - - - - - - - - - -
Micro Systemation B - - - - - - - - - - - - -
Multiq International - - - - - - - - - - - - -
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NETCOMPANY GROUP DK1 - - - - - - - - - - - - -
NIXU CORP. - - - - - - - - - - - - -
NNIT A/S NAM. DK 10 - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
Net Insight B - - - - - - - - - - - - -
Novotek B - - - - - - - - - - - - -
Origo - - - - - - - - - - - - -
Prevas B - - - - - - - - - - - - -
Proact It Group - - - - - - - - - - - - -
QPR Software - - - - - - - - - - - - -
QT Group - - - - - - - - - - - - -
RTX - - - - - - - - - - - - -
SCISYS - - - - - - - - - - - - -
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
Siili Solutions - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Sinch AB - - - - - - - - - - - - -
Softronic B - - - - - - - - - - - - -
Solteq - - - - - - - - - - - - -
Soprano - - - - - - - - - - - - -
Stockwik Frvaltning - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Tecnotree - - - - - - - - - - - - -
Teleste - - - - - - - - - - - - -
Tieto - - - - - - - - - - - - -
Trainers House - - - - - - - - - - - - -
Vitec Software B - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -