18.07.2019 15:34:37
OMX NORDIC IND/TECHNOLOGY
1125.62
EUR
4.6408
0.41%
18.07.2019 15:19
 
Chart
Kursdaten
Kurs 1125.62 Eröffnung 1126.29
Diff. absolut 4.64 Tages-Hoch 1136.55
Diff. % 0.41 % Tages-Tief 1124.68
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1120.97 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 15:19
Währung EUR Aktualisierungsstand 18.07.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.61% 1270.6 1070.3
1 Woche -2.33% 1172.1 1121.0
1 Monat -3.05% 1198.7 1121.0
3 Monate -10.58% 1270.6 1105.7
6 Monate -0.69% 1270.6 1105.7
1 Jahr -0.17% 1270.6 1059.9
3 Jahre 4.86% 1270.6 795.8
13
17.28
SMI
1.61
17.95
-2.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.08,"chartHeight":11.615138058016,"year":2017,"ID_NOTATION":"57305846"},"2018":{"performance":17.28,"chartHeight":22.11616237246,"year":2018,"ID_NOTATION":"57305846"},"2019":{"performance":1.61,"chartHeight":10.344738757639,"year":2019,"ID_NOTATION":"57305846"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:34:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Addnode Group B - - - - - - - - - - - - -
Anoto Group - - - - - - - - - - - - -
B3 Consulting Group - - - - - - - - - - - - -
Basware - - - - - - - - - - - - -
Bittium - - - - - - - - - - - - -
Cbrain - - - - - - - - - - - - -
Columbus - - - - - - - - - - - - -
Digia - - - - - - - - - - - - -
Digitalist Group - - - - - - - - - - - - -
Doro - - - - - - - - - - - - -
EDGEWARE AB - - - - - - - - - - - - -
ENEA - - - - - - - - - - - - -
Empir Group 'B' - - - - - - - - - - - - -
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
F-Secure - - - - - - - - - - - - -
Formpipe Software - - - - - - - - - - - - -
Gaming Innovation Gr - - - - - - - - - - - - -
HMS Networks - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexatronix Group - - - - - - - - - - - - -
HiQ International - - - - - - - - - - - - -
IAR Systems Group AB - - - - - - - - - - - - -
Innofactor - - - - - - - - - - - - -
Invisio Comms - - - - - - - - - - - - -
KnowIT - - - - - - - - - - - - -
LIME TECHNOLOGIES - - - - - - - - - - - - -
Micro Systemation B - - - - - - - - - - - - -
Multiq International - - - - - - - - - - - - -
NCAB GROUP AB (PUBL) - - - - - - - - - - - - -
NETCOMPANY GROUP DK1 - - - - - - - - - - - - -
NIXU CORP. - - - - - - - - - - - - -
NNIT A/S NAM. DK 10 - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
Net Insight B - - - - - - - - - - - - -
Novotek B - - - - - - - - - - - - -
Origo - - - - - - - - - - - - -
Prevas B - - - - - - - - - - - - -
Proact It Group - - - - - - - - - - - - -
QPR Software - - - - - - - - - - - - -
QT Group - - - - - - - - - - - - -
RTX - - - - - - - - - - - - -
SCISYS - - - - - - - - - - - - -
SINCH AB - - - - - - - - - - - - -
STARBREEZE AB B SK-, - - - - - - - - - - - - -
STARBREEZE AB SER. ' - - - - - - - - - - - - -
Siili Solutions - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Softronic B - - - - - - - - - - - - -
Solteq - - - - - - - - - - - - -
Soprano - - - - - - - - - - - - -
Stockwik Frvaltning - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Tecnotree - - - - - - - - - - - - -
Teleste - - - - - - - - - - - - -
Tieto - - - - - - - - - - - - -
Trainers House - - - - - - - - - - - - -
Vitec Software B - - - - - - - - - - - - -
ZetaDisplay - - - - - - - - - - - - -