11.04.2021 23:22:11
OMX NORDIC IND/UTILITIES(TR)
3338.71
EUR
2.4840
0.07%
09.04.2021 17:36
 
Chart
Kursdaten
Kurs 3338.71 Eröffnung 3338.04
Diff. absolut 2.48 Tages-Hoch 3344.33
Diff. % 0.07 % Tages-Tief 3311.61
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 3336.22 Volatilität in % -
Börse Letzter Handel 09.04.2021 / 17:36
Währung EUR Aktualisierungsstand 11.04.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.88% 4100.7 2877.8
1 Woche 1.27% 3344.3 3237.6
1 Monat 7.89% 3344.3 3050.1
3 Monate -16.50% 3954.5 2877.8
6 Monate 9.93% 4100.7 2799.9
1 Jahr 60.54% 4100.7 2087.6
3 Jahre 125.31% 4100.7 1449.7
46.67
26.51
54.96
1.13
5
SMI
SMI
-8.88
SMI
2019
2020
2021
{"2019":{"performance":46.67,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"57305784"},"2020":{"performance":54.96,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"57305784"},"2021":{"performance":-8.88,"chartHeight":20.801098452639,"year":2021,"ID_NOTATION":"57305784"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.04.2021 23:22:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%