18.04.2021 20:00:35
OMX NORDIC IND/UTILITIES
1932.65
EUR
-15.6572
-0.80%
16.04.2021 17:36
 
Chart
Kursdaten
Kurs 1932.65 Eröffnung 1941.51
Diff. absolut -15.66 Tages-Hoch 1957.23
Diff. % -0.80 % Tages-Tief 1931.80
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 1948.30 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 17:36
Währung EUR Aktualisierungsstand 18.04.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -13.37% 2496.8 1737.0
1 Woche -4.08% 2029.0 1931.8
1 Monat -0.23% 2029.0 1844.6
3 Monate -10.58% 2293.1 1737.0
6 Monate 2.60% 2496.8 1704.8
1 Jahr 46.20% 2496.8 1292.3
3 Jahre 100.15% 2496.8 948.7
41.68
26.51
50.66
1.13
5.23
SMI
SMI
-13.37
SMI
2019
2020
2021
{"2019":{"performance":41.68,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"57305783"},"2020":{"performance":50.66,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"57305783"},"2021":{"performance":-13.37,"chartHeight":22.276701355195,"year":2021,"ID_NOTATION":"57305783"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2021 20:00:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%