18.09.2019 00:53:49
OMX NORDIC SUP/RETAIL(TR)
1343.27
EUR
3.1956
0.24%
17.09.2019 17:35
 
Chart
Kursdaten
Kurs 1343.27 Eröffnung 1341.96
Diff. absolut 3.20 Tages-Hoch 1349.66
Diff. % 0.24 % Tages-Tief 1337.68
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1340.07 Volatilität in % -
Börse Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 35.16% 1387.8 987.5
1 Woche -1.93% 1375.4 1327.3
1 Monat 4.00% 1387.8 1294.4
3 Monate 15.90% 1387.8 1141.6
6 Monate 24.38% 1387.8 1077.0
1 Jahr 29.14% 1387.8 980.7
3 Jahre -5.93% 1528.3 920.8
13
SMI
35.16
18.8
-19.88
SMI
-15.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.88,"chartHeight":22.721125016642,"year":2017,"ID_NOTATION":"57305743"},"2018":{"performance":-15.26,"chartHeight":21.414522351756,"year":2018,"ID_NOTATION":"57305743"},"2019":{"performance":35.16,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"57305743"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2019 00:53:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Andersen & Martini H - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
Boozt AB - - - - - - - - - - - - -
Byggmax Group - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) - - - - - - - - - - - - -
Electra Gruppen - - - - - - - - - - - - -
Hagar - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD - - - - - - - - - - - - -
KAMUX OYJ - - - - - - - - - - - - -
KARNOV GROUP AB - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kappahl Ab - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
MQ Holding - - - - - - - - - - - - -
Matas - - - - - - - - - - - - -
N1 hf. - - - - - - - - - - - - -
Qliro Group - - - - - - - - - - - - -
RNB Retail & Brands - - - - - - - - - - - - -
Sanistl - - - - - - - - - - - - -
Sportamore - - - - - - - - - - - - -
Stockmann A - - - - - - - - - - - - -
Stockmann B - - - - - - - - - - - - -
Swedol B - - - - - - - - - - - - -
TOKMANNI GROUP CORP - - - - - - - - - - - - -
Venue Retail Group B - - - - - - - - - - - - -