19.07.2019 12:18:31
OMX NORDIC SUP/RETAIL(TR)
1254.36
EUR
2.7072
0.22%
19.07.2019 12:03
 
Chart
Kursdaten
Kurs 1254.36 Eröffnung 1253.65
Diff. absolut 2.71 Tages-Hoch 1258.18
Diff. % 0.22 % Tages-Tief 1252.45
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1251.65 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 12:03
Währung EUR Aktualisierungsstand 19.07.2019 / 12:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.94% 1265.0 987.5
1 Woche 0.64% 1265.0 1241.0
1 Monat 6.63% 1265.0 1141.6
3 Monate 4.77% 1265.0 1098.9
6 Monate 17.66% 1265.0 1027.9
1 Jahr 18.49% 1265.0 940.1
3 Jahre -15.56% 1580.3 920.8
13
SMI
25.94
18.75
-19.88
SMI
-15.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.88,"chartHeight":23.15319935794,"year":2017,"ID_NOTATION":"57305743"},"2018":{"performance":-15.26,"chartHeight":21.821749794612,"year":2018,"ID_NOTATION":"57305743"},"2019":{"performance":25.94,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"57305743"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 12:18:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Andersen & Martini H - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
Boozt AB - - - - - - - - - - - - -
Byggmax Group - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) - - - - - - - - - - - - -
Electra Gruppen - - - - - - - - - - - - -
Hagar - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD - - - - - - - - - - - - -
KAMUX OYJ - - - - - - - - - - - - -
KARNOV GROUP AB - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kappahl Ab - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
MQ Holding - - - - - - - - - - - - -
Matas - - - - - - - - - - - - -
N1 hf. - - - - - - - - - - - - -
Qliro Group - - - - - - - - - - - - -
RNB Retail & Brands - - - - - - - - - - - - -
Sanistl - - - - - - - - - - - - -
Sportamore - - - - - - - - - - - - -
Stockmann A - - - - - - - - - - - - -
Stockmann B - - - - - - - - - - - - -
Swedol B - - - - - - - - - - - - -
TOKMANNI GROUP CORP - - - - - - - - - - - - -
Venue Retail Group B - - - - - - - - - - - - -