18.07.2019 15:33:36
OMX NORDIC INDCONSUMER SERVICES(TR)
1298.69
EUR
-4.4162
-0.34%
18.07.2019 15:18
 
Chart
Kursdaten
Kurs 1298.69 Eröffnung 1299.71
Diff. absolut -4.42 Tages-Hoch 1300.41
Diff. % -0.34 % Tages-Tief 1288.07
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1303.11 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 15:18
Währung EUR Aktualisierungsstand 18.07.2019 / 15:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.20% 1308.3 1069.1
1 Woche 0.83% 1308.3 1288.4
1 Monat 7.06% 1308.3 1200.1
3 Monate 4.33% 1308.3 1163.7
6 Monate 14.05% 1308.3 1122.4
1 Jahr 12.86% 1308.3 1045.5
3 Jahre -9.95% 1532.0 1043.3
13
SMI
21.2
17.95
-11.12
SMI
-15.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.12,"chartHeight":19.92981335279,"year":2017,"ID_NOTATION":"57305696"},"2018":{"performance":-15.78,"chartHeight":21.665770872523,"year":2018,"ID_NOTATION":"57305696"},"2019":{"performance":21.2,"chartHeight":23.130222310096,"year":2019,"ID_NOTATION":"57305696"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:33:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB - - - - - - - - - - - - -
ACTIC GROUP AB CLA - - - - - - - - - - - - -
AGF B - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
Alma Media - - - - - - - - - - - - -
Andersen & Martini H - - - - - - - - - - - - -
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
Boozt AB - - - - - - - - - - - - -
Brndby If Fodbold A - - - - - - - - - - - - -
Byggmax Group - - - - - - - - - - - - -
CATENA MEDIA PLC EO- - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) - - - - - - - - - - - - -
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
Electra Gruppen - - - - - - - - - - - - -
Eniro - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Gyldendal A - - - - - - - - - - - - -
Gyldendal B - - - - - - - - - - - - -
Hagar - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD - - - - - - - - - - - - -
Icelandair Group - - - - - - - - - - - - -
Ilkka-Yhtym 2 - - - - - - - - - - - - -
KAMUX OYJ - - - - - - - - - - - - -
KARNOV GROUP AB - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kappahl Ab - - - - - - - - - - - - -
Keskisuomalainen A - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
LEOVEGAS AB - - - - - - - - - - - - -
MQ Holding - - - - - - - - - - - - -
Matas - - - - - - - - - - - - -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
Moment Group - - - - - - - - - - - - -
N1 hf. - - - - - - - - - - - - -
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B - - - - - - - - - - - - -
Netent 'B' - - - - - - - - - - - - -
NoHo Partners - - - - - - - - - - - - -
North Media - - - - - - - - - - - - -
PARKEN Sport & Ent - - - - - - - - - - - - -
PunaMusta Media - - - - - - - - - - - - -
Qliro Group - - - - - - - - - - - - -
RNB Retail & Brands - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SAS Ab - - - - - - - - - - - - -
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
Sanistl - - - - - - - - - - - - -
Silkeborg If Inv B - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
Sportamore - - - - - - - - - - - - -
Stockmann A - - - - - - - - - - - - -
Stockmann B - - - - - - - - - - - - -
Swedol B - - - - - - - - - - - - -
TOKMANNI GROUP CORP - - - - - - - - - - - - -
Tivoli - - - - - - - - - - - - -
TradeDoubler - - - - - - - - - - - - -
Venue Retail Group B - - - - - - - - - - - - -
Viking Line - - - - - - - - - - - - -