Finanz und Wirtschaft

19.09.2019 16:37:24 Autoupdate

OMX NORDIC INDCONSUMER SERVICES

1016.22

EUR

4.5660

0.45%

19.09.2019 16:22

Chart

Kursdaten

Kurs	1016.22	Eröffnung	1009.18
Diff. absolut	4.57	Tages-Hoch	1016.39
Diff. %	0.45 %	Tages-Tief	1008.13
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	1011.65	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 16:22
Währung	EUR	Aktualisierungsstand	19.09.2019 / 16:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.73%	1031.0	819.6
1 Woche	-0.71%	1022.5	997.3
1 Monat	5.23%	1031.0	961.5
3 Monate	10.30%	1031.0	894.5
6 Monate	12.65%	1031.0	868.7
1 Jahr	16.16%	1031.0	811.3
3 Jahre	-13.58%	1238.9	811.3

13	SMI	22.73 18.86
-14.5 SMI	-19.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-14.5,"chartHeight":21.118180000321,"year":2017,"ID_NOTATION":"57305694"},"2018":{"performance":-19.66,"chartHeight":22.619063686933,"year":2018,"ID_NOTATION":"57305694"},"2019":{"performance":22.73,"chartHeight":23.334407664111,"year":2019,"ID_NOTATION":"57305694"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 16:37:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACADEMEDIA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
AGF B	-	-	-	-	-	-	-	-	-	-	-	-	-
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
Alma Media	-	-	-	-	-	-	-	-	-	-	-	-	-
Andersen & Martini H	-	-	-	-	-	-	-	-	-	-	-	-	-
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Betsson B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	-	-	-	-	-	-	-	-	-	-	-	-	-
Boozt AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Br�ndby If Fodbold A	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	-	-	-	-	-	-	-	-	-	-	-	-	-
CATENA MEDIA PLC EO-	-	-	-	-	-	-	-	-	-	-	-	-	-
Clas Ohlson B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	-	-	-	-	-	-	-	-	-	-	-	-	-
EVOLUTION GAM.GR.SK-	-	-	-	-	-	-	-	-	-	-	-	-	-
Electra Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
Eniro	-	-	-	-	-	-	-	-	-	-	-	-	-
Finnair	-	-	-	-	-	-	-	-	-	-	-	-	-
Gyldendal A	-	-	-	-	-	-	-	-	-	-	-	-	-
Gyldendal B	-	-	-	-	-	-	-	-	-	-	-	-	-
Hagar	-	-	-	-	-	-	-	-	-	-	-	-	-
Hennes & Mauritz B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
INT.ENG.SKOL.SVE.HLD	-	-	-	-	-	-	-	-	-	-	-	-	-
Icelandair Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Ilkka-Yhtym� 2	-	-	-	-	-	-	-	-	-	-	-	-	-
KAMUX OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
KARNOV GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kappahl Ab	-	-	-	-	-	-	-	-	-	-	-	-	-
Keskisuomalainen A	-	-	-	-	-	-	-	-	-	-	-	-	-
Kesko 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Kindred Group	-	-	-	-	-	-	-	-	-	-	-	-	-
LEOVEGAS AB	-	-	-	-	-	-	-	-	-	-	-	-	-
MQ Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Matas	-	-	-	-	-	-	-	-	-	-	-	-	-
Modern Times Group A	-	-	-	-	-	-	-	-	-	-	-	-	-
Modern Times Group B	-	-	-	-	-	-	-	-	-	-	-	-	-
Moment Group	-	-	-	-	-	-	-	-	-	-	-	-	-
N1 hf.	-	-	-	-	-	-	-	-	-	-	-	-	-
NORDIC ENTER.GRP A	-	-	-	-	-	-	-	-	-	-	-	-	-
NORDIC ENTER.GRP B	-	-	-	-	-	-	-	-	-	-	-	-	-
Netent 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
NoHo Partners	-	-	-	-	-	-	-	-	-	-	-	-	-
North Media	-	-	-	-	-	-	-	-	-	-	-	-	-
PARKEN Sport & Ent	-	-	-	-	-	-	-	-	-	-	-	-	-
PunaMusta Media	-	-	-	-	-	-	-	-	-	-	-	-	-
Qliro Group	-	-	-	-	-	-	-	-	-	-	-	-	-
RNB Retail & Brands	-	-	-	-	-	-	-	-	-	-	-	-	-
SANOMA	-	-	-	-	-	-	-	-	-	-	-	-	-
SAS Ab	-	-	-	-	-	-	-	-	-	-	-	-	-
SCANDIC HOTELS GP EO	-	-	-	-	-	-	-	-	-	-	-	-	-
Sanist�l	-	-	-	-	-	-	-	-	-	-	-	-	-
Silkeborg If Inv B	-	-	-	-	-	-	-	-	-	-	-	-	-
Skistar B	-	-	-	-	-	-	-	-	-	-	-	-	-
Sportamore	-	-	-	-	-	-	-	-	-	-	-	-	-
Stockmann A	-	-	-	-	-	-	-	-	-	-	-	-	-
Stockmann B	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedol B	-	-	-	-	-	-	-	-	-	-	-	-	-
TOKMANNI GROUP CORP	-	-	-	-	-	-	-	-	-	-	-	-	-
Tivoli	-	-	-	-	-	-	-	-	-	-	-	-	-
TradeDoubler	-	-	-	-	-	-	-	-	-	-	-	-	-
Venue Retail Group B	-	-	-	-	-	-	-	-	-	-	-	-	-
Viking Line	-	-	-	-	-	-	-	-	-	-	-	-	-