19.09.2019 16:37:24
OMX NORDIC INDCONSUMER SERVICES
1016.22
EUR
4.5660
0.45%
19.09.2019 16:22
 
Chart
Kursdaten
Kurs 1016.22 Eröffnung 1009.18
Diff. absolut 4.57 Tages-Hoch 1016.39
Diff. % 0.45 % Tages-Tief 1008.13
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1011.65 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:22
Währung EUR Aktualisierungsstand 19.09.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.73% 1031.0 819.6
1 Woche -0.71% 1022.5 997.3
1 Monat 5.23% 1031.0 961.5
3 Monate 10.30% 1031.0 894.5
6 Monate 12.65% 1031.0 868.7
1 Jahr 16.16% 1031.0 811.3
3 Jahre -13.58% 1238.9 811.3
13
SMI
22.73
18.86
-14.5
SMI
-19.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.5,"chartHeight":21.118180000321,"year":2017,"ID_NOTATION":"57305694"},"2018":{"performance":-19.66,"chartHeight":22.619063686933,"year":2018,"ID_NOTATION":"57305694"},"2019":{"performance":22.73,"chartHeight":23.334407664111,"year":2019,"ID_NOTATION":"57305694"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 16:37:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB - - - - - - - - - - - - -
ACTIC GROUP AB CLA - - - - - - - - - - - - -
AGF B - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
Alma Media - - - - - - - - - - - - -
Andersen & Martini H - - - - - - - - - - - - -
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
Boozt AB - - - - - - - - - - - - -
Brndby If Fodbold A - - - - - - - - - - - - -
Byggmax Group - - - - - - - - - - - - -
CATENA MEDIA PLC EO- - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) - - - - - - - - - - - - -
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
Electra Gruppen - - - - - - - - - - - - -
Eniro - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Gyldendal A - - - - - - - - - - - - -
Gyldendal B - - - - - - - - - - - - -
Hagar - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD - - - - - - - - - - - - -
Icelandair Group - - - - - - - - - - - - -
Ilkka-Yhtym 2 - - - - - - - - - - - - -
KAMUX OYJ - - - - - - - - - - - - -
KARNOV GROUP AB - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kappahl Ab - - - - - - - - - - - - -
Keskisuomalainen A - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
LEOVEGAS AB - - - - - - - - - - - - -
MQ Holding - - - - - - - - - - - - -
Matas - - - - - - - - - - - - -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
Moment Group - - - - - - - - - - - - -
N1 hf. - - - - - - - - - - - - -
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B - - - - - - - - - - - - -
Netent 'B' - - - - - - - - - - - - -
NoHo Partners - - - - - - - - - - - - -
North Media - - - - - - - - - - - - -
PARKEN Sport & Ent - - - - - - - - - - - - -
PunaMusta Media - - - - - - - - - - - - -
Qliro Group - - - - - - - - - - - - -
RNB Retail & Brands - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SAS Ab - - - - - - - - - - - - -
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
Sanistl - - - - - - - - - - - - -
Silkeborg If Inv B - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
Sportamore - - - - - - - - - - - - -
Stockmann A - - - - - - - - - - - - -
Stockmann B - - - - - - - - - - - - -
Swedol B - - - - - - - - - - - - -
TOKMANNI GROUP CORP - - - - - - - - - - - - -
Tivoli - - - - - - - - - - - - -
TradeDoubler - - - - - - - - - - - - -
Venue Retail Group B - - - - - - - - - - - - -
Viking Line - - - - - - - - - - - - -