17.07.2019 12:23:03
OMX NORDIC INDCONSUMER SERVICES
972.69
EUR
-1.0389
-0.11%
17.07.2019 12:07
 
Chart
Kursdaten
Kurs 972.69 Eröffnung 970.35
Diff. absolut -1.04 Tages-Hoch 973.48
Diff. % -0.11 % Tages-Tief 968.89
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 973.73 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 12:07
Währung EUR Aktualisierungsstand 17.07.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.13% 974.9 819.6
1 Woche 1.38% 974.9 958.8
1 Monat 5.59% 974.9 894.5
3 Monate 2.88% 974.9 868.7
6 Monate 11.45% 974.9 860.5
1 Jahr 9.09% 974.9 811.3
3 Jahre -19.54% 1281.3 811.3
13
SMI
18.13
16.86
-14.5
SMI
-19.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.5,"chartHeight":21.013442979763,"year":2017,"ID_NOTATION":"57305694"},"2018":{"performance":-19.66,"chartHeight":22.506882933746,"year":2018,"ID_NOTATION":"57305694"},"2019":{"performance":18.13,"chartHeight":22.109442847278,"year":2019,"ID_NOTATION":"57305694"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 12:23:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB - - - - - - - - - - - - -
ACTIC GROUP AB CLA - - - - - - - - - - - - -
AGF B - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
Alma Media - - - - - - - - - - - - -
Andersen & Martini H - - - - - - - - - - - - -
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
Boozt AB - - - - - - - - - - - - -
Brndby If Fodbold A - - - - - - - - - - - - -
Byggmax Group - - - - - - - - - - - - -
CATENA MEDIA PLC EO- - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) - - - - - - - - - - - - -
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
Electra Gruppen - - - - - - - - - - - - -
Eniro - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Gyldendal A - - - - - - - - - - - - -
Gyldendal B - - - - - - - - - - - - -
Hagar - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD - - - - - - - - - - - - -
Icelandair Group - - - - - - - - - - - - -
Ilkka-Yhtym 2 - - - - - - - - - - - - -
KAMUX OYJ - - - - - - - - - - - - -
KARNOV GROUP AB - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kappahl Ab - - - - - - - - - - - - -
Keskisuomalainen A - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
LEOVEGAS AB - - - - - - - - - - - - -
MQ Holding - - - - - - - - - - - - -
Matas - - - - - - - - - - - - -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
Moment Group - - - - - - - - - - - - -
N1 hf. - - - - - - - - - - - - -
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B - - - - - - - - - - - - -
Netent 'B' - - - - - - - - - - - - -
NoHo Partners - - - - - - - - - - - - -
North Media - - - - - - - - - - - - -
PARKEN Sport & Ent - - - - - - - - - - - - -
PunaMusta Media - - - - - - - - - - - - -
Qliro Group - - - - - - - - - - - - -
RNB Retail & Brands - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SAS Ab - - - - - - - - - - - - -
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
Sanistl - - - - - - - - - - - - -
Silkeborg If Inv B - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
Sportamore - - - - - - - - - - - - -
Stockmann A - - - - - - - - - - - - -
Stockmann B - - - - - - - - - - - - -
Swedol B - - - - - - - - - - - - -
TOKMANNI GROUP CORP - - - - - - - - - - - - -
Tivoli - - - - - - - - - - - - -
TradeDoubler - - - - - - - - - - - - -
Venue Retail Group B - - - - - - - - - - - - -
Viking Line - - - - - - - - - - - - -