20.05.2019 06:28:06
OMX NORDIC INDCONSUMER SERVICES
915.49
EUR
2.8134
0.31%
17.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 912.67 Volatilität in % -
Börse Letzter Handel 17.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 06:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.06% 964.6 819.6
1 Woche 1.16% 915.5 887.2
1 Monat -3.31% 953.2 887.2
3 Monate 3.40% 964.6 869.7
6 Monate -2.22% 964.6 811.3
1 Jahr -0.26% 964.6 811.3
3 Jahre -25.41% 1281.3 811.3
13
SMI
11.06
14.59
-14.5
SMI
-19.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.5,"chartHeight":21.533500390801,"year":2017,"ID_NOTATION":"57305694"},"2018":{"performance":-19.66,"chartHeight":23.063901185364,"year":2018,"ID_NOTATION":"57305694"},"2019":{"performance":11.06,"chartHeight":20.172125798354,"year":2019,"ID_NOTATION":"57305694"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 06:28:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACADEMEDIA AB - - - - - - - - - - - - -
ACTIC GROUP AB CLA - - - - - - - - - - - - -
AGF B - - - - - - - - - - - - -
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
Alma Media - - - - - - - - - - - - -
Andersen & Martini B - - - - - - - - - - - - -
BETTER COLLECTIVE DK - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
Boozt AB - - - - - - - - - - - - -
Brndby If Fodbold A - - - - - - - - - - - - -
Byggmax Group - - - - - - - - - - - - -
CATENA MEDIA PLC EO- - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) - - - - - - - - - - - - -
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
Electra Gruppen - - - - - - - - - - - - -
Eniro - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Gyldendal A - - - - - - - - - - - - -
Gyldendal B - - - - - - - - - - - - -
Hagar - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
INT.ENG.SKOL.SVE.HLD - - - - - - - - - - - - -
Icelandair Group - - - - - - - - - - - - -
Ilkka-Yhtym 2 - - - - - - - - - - - - -
KAMUX OYJ - - - - - - - - - - - - -
KARNOV GROUP AB - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kappahl Ab - - - - - - - - - - - - -
Keskisuomalainen A - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
LEOVEGAS AB - - - - - - - - - - - - -
MQ Holding - - - - - - - - - - - - -
Matas - - - - - - - - - - - - -
Modern Times Group A - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
Moment Group - - - - - - - - - - - - -
N1 hf. - - - - - - - - - - - - -
NORDIC ENTER.GRP A - - - - - - - - - - - - -
NORDIC ENTER.GRP B - - - - - - - - - - - - -
Netent 'B' - - - - - - - - - - - - -
NoHo Partners - - - - - - - - - - - - -
North Media - - - - - - - - - - - - -
PARKEN Sport & Ent - - - - - - - - - - - - -
PunaMusta Media - - - - - - - - - - - - -
Qliro Group - - - - - - - - - - - - -
RNB Retail & Brands - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SAS Ab - - - - - - - - - - - - -
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
Sanistl - - - - - - - - - - - - -
Silkeborg If Inv B - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
Sportamore - - - - - - - - - - - - -
Stockmann A - - - - - - - - - - - - -
Stockmann B - - - - - - - - - - - - -
Swedol B - - - - - - - - - - - - -
TOKMANNI GROUP CORP - - - - - - - - - - - - -
Tivoli - - - - - - - - - - - - -
TradeDoubler - - - - - - - - - - - - -
Venue Retail Group B - - - - - - - - - - - - -
Viking Line - - - - - - - - - - - - -