Finanz und Wirtschaft

20.05.2019 06:28:06 Autoupdate

OMX NORDIC INDCONSUMER SERVICES

915.49

EUR

2.8134

0.31%

17.05.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.05.2019	912.67	Volatilität in %	-
Börse		Letzter Handel	17.05.2019 / 17:35
Währung	EUR	Aktualisierungsstand	20.05.2019 / 06:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.06%	964.6	819.6
1 Woche	1.16%	915.5	887.2
1 Monat	-3.31%	953.2	887.2
3 Monate	3.40%	964.6	869.7
6 Monate	-2.22%	964.6	811.3
1 Jahr	-0.26%	964.6	811.3
3 Jahre	-25.41%	1281.3	811.3

13	SMI	11.06 14.59
-14.5 SMI	-19.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-14.5,"chartHeight":21.533500390801,"year":2017,"ID_NOTATION":"57305694"},"2018":{"performance":-19.66,"chartHeight":23.063901185364,"year":2018,"ID_NOTATION":"57305694"},"2019":{"performance":11.06,"chartHeight":20.172125798354,"year":2019,"ID_NOTATION":"57305694"}}

{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 06:28:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACADEMEDIA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
AGF B	-	-	-	-	-	-	-	-	-	-	-	-	-
AS TALLINK GRUPP FDR	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
Alma Media	-	-	-	-	-	-	-	-	-	-	-	-	-
Andersen & Martini B	-	-	-	-	-	-	-	-	-	-	-	-	-
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Betsson B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	-	-	-	-	-	-	-	-	-	-	-	-	-
Boozt AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Br�ndby If Fodbold A	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	-	-	-	-	-	-	-	-	-	-	-	-	-
CATENA MEDIA PLC EO-	-	-	-	-	-	-	-	-	-	-	-	-	-
Clas Ohlson B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	-	-	-	-	-	-	-	-	-	-	-	-	-
EVOLUTION GAM.GR.SK-	-	-	-	-	-	-	-	-	-	-	-	-	-
Electra Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
Eniro	-	-	-	-	-	-	-	-	-	-	-	-	-
Finnair	-	-	-	-	-	-	-	-	-	-	-	-	-
Gyldendal A	-	-	-	-	-	-	-	-	-	-	-	-	-
Gyldendal B	-	-	-	-	-	-	-	-	-	-	-	-	-
Hagar	-	-	-	-	-	-	-	-	-	-	-	-	-
Hennes & Mauritz B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
INT.ENG.SKOL.SVE.HLD	-	-	-	-	-	-	-	-	-	-	-	-	-
Icelandair Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Ilkka-Yhtym� 2	-	-	-	-	-	-	-	-	-	-	-	-	-
KAMUX OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
KARNOV GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kappahl Ab	-	-	-	-	-	-	-	-	-	-	-	-	-
Keskisuomalainen A	-	-	-	-	-	-	-	-	-	-	-	-	-
Kesko 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Kindred Group	-	-	-	-	-	-	-	-	-	-	-	-	-
LEOVEGAS AB	-	-	-	-	-	-	-	-	-	-	-	-	-
MQ Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Matas	-	-	-	-	-	-	-	-	-	-	-	-	-
Modern Times Group A	-	-	-	-	-	-	-	-	-	-	-	-	-
Modern Times Group B	-	-	-	-	-	-	-	-	-	-	-	-	-
Moment Group	-	-	-	-	-	-	-	-	-	-	-	-	-
N1 hf.	-	-	-	-	-	-	-	-	-	-	-	-	-
NORDIC ENTER.GRP A	-	-	-	-	-	-	-	-	-	-	-	-	-
NORDIC ENTER.GRP B	-	-	-	-	-	-	-	-	-	-	-	-	-
Netent 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
NoHo Partners	-	-	-	-	-	-	-	-	-	-	-	-	-
North Media	-	-	-	-	-	-	-	-	-	-	-	-	-
PARKEN Sport & Ent	-	-	-	-	-	-	-	-	-	-	-	-	-
PunaMusta Media	-	-	-	-	-	-	-	-	-	-	-	-	-
Qliro Group	-	-	-	-	-	-	-	-	-	-	-	-	-
RNB Retail & Brands	-	-	-	-	-	-	-	-	-	-	-	-	-
SANOMA	-	-	-	-	-	-	-	-	-	-	-	-	-
SAS Ab	-	-	-	-	-	-	-	-	-	-	-	-	-
SCANDIC HOTELS GP EO	-	-	-	-	-	-	-	-	-	-	-	-	-
Sanist�l	-	-	-	-	-	-	-	-	-	-	-	-	-
Silkeborg If Inv B	-	-	-	-	-	-	-	-	-	-	-	-	-
Skistar B	-	-	-	-	-	-	-	-	-	-	-	-	-
Sportamore	-	-	-	-	-	-	-	-	-	-	-	-	-
Stockmann A	-	-	-	-	-	-	-	-	-	-	-	-	-
Stockmann B	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedol B	-	-	-	-	-	-	-	-	-	-	-	-	-
TOKMANNI GROUP CORP	-	-	-	-	-	-	-	-	-	-	-	-	-
Tivoli	-	-	-	-	-	-	-	-	-	-	-	-	-
TradeDoubler	-	-	-	-	-	-	-	-	-	-	-	-	-
Venue Retail Group B	-	-	-	-	-	-	-	-	-	-	-	-	-
Viking Line	-	-	-	-	-	-	-	-	-	-	-	-	-