25.05.2019 22:54:28
OMX NORDIC SUP/REAL ESTATE(TR)
2891.18
EUR
34.0164
1.19%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 2857.16 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 25.05.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.01% 2897.2 2431.3
1 Woche 1.43% 2897.2 2838.9
1 Monat 1.72% 2897.2 2732.9
3 Monate 9.38% 2897.2 2581.3
6 Monate 20.52% 2897.2 2399.1
1 Jahr 23.14% 2897.2 2270.9
3 Jahre 39.16% 2897.2 1946.5
5.97
13
5.84
SMI
18.01
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.97,"chartHeight":17.661382186784,"year":2017,"ID_NOTATION":"57305648"},"2018":{"performance":5.84,"chartHeight":17.546890392459,"year":2018,"ID_NOTATION":"57305648"},"2019":{"performance":18.01,"chartHeight":23.403516374493,"year":2019,"ID_NOTATION":"57305648"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2019 22:54:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB SAGAX D - - - - - - - - - - - - -
Admiral Capital - - - - - - - - - - - - -
Agat Ejendomme - - - - - - - - - - - - -
Atrium Ljungberg B - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Blue Vision 'A' - - - - - - - - - - - - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Catena - - - - - - - - - - - - -
Cemat - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Corem Property Group - - - - - - - - - - - - -
Dis Fastigheter - - - - - - - - - - - - -
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eastnine - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fast Ejendom Danmark - - - - - - - - - - - - -
Fast Partner - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
German High Street P - - - - - - - - - - - - -
HEIMAVELLIR HF. IK1 - - - - - - - - - - - - -
Heba Fastighets B - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hoivatilat - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Hufvudstaden C - - - - - - - - - - - - -
Investors House - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
Jeudan - - - - - - - - - - - - -
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KOJAMO OYJ - - - - - - - - - - - - -
Kungsleden - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
MAGNOLIA BOSTAD AB - - - - - - - - - - - - -
MP3 FASTIGHETER AB ( - - - - - - - - - - - - -
NYFOSA AB - - - - - - - - - - - - -
Oscar Properties - - - - - - - - - - - - -
Oscar Properties ser - - - - - - - - - - - - -
Ovaro Kiinteistsijo - - - - - - - - - - - - -
Pandox AB - - - - - - - - - - - - -
Park Street Nordicom - - - - - - - - - - - - -
Platzer Fastigheter - - - - - - - - - - - - -
Prime Office - - - - - - - - - - - - -
REITIR FASTEIGNAFEL. - - - - - - - - - - - - -
Reginn - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
STENDOERREN FASTIGHE - - - - - - - - - - - - -
Sagax A - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
VICTORIA PARK AB B - - - - - - - - - - - - -
Victoria Park - - - - - - - - - - - - -
Victoria Properties - - - - - - - - - - - - -
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -