19.08.2019 06:33:49
OMX NORDIC SUP/REAL ESTATE
2543.72
EUR
20.7419
0.82%
16.08.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 2522.98 Volatilität in % -
Börse Letzter Handel 16.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 06:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.47% 2581.1 1980.2
1 Woche 1.52% 2548.0 2489.8
1 Monat -0.06% 2557.7 2454.0
3 Monate 11.00% 2581.1 2274.9
6 Monate 17.82% 2581.1 2101.6
1 Jahr 26.11% 2581.1 1887.9
3 Jahre 31.56% 2581.1 1699.5
3.27
13
3.08
SMI
27.47
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.27,"chartHeight":15.918303286009,"year":2017,"ID_NOTATION":"57305645"},"2018":{"performance":3.08,"chartHeight":15.577287504622,"year":2018,"ID_NOTATION":"57305645"},"2019":{"performance":27.47,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"57305645"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 06:33:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB SAGAX D - - - - - - - - - - - - -
Agat Ejendomme - - - - - - - - - - - - -
Atrium Ljungberg B - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Blue Vision 'A' - - - - - - - - - - - - -
Bostad B - - - - - - - - - - - - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Catena - - - - - - - - - - - - -
Cemat - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Corem Property Group - - - - - - - - - - - - -
Dis Fastigheter - - - - - - - - - - - - -
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eastnine - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fast Ejendom Danmark - - - - - - - - - - - - -
Fast Partner - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
German High Street P - - - - - - - - - - - - -
HEIMAVELLIR HF. IK1 - - - - - - - - - - - - -
Heba Fastighets B - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hoivatilat - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Hufvudstaden C - - - - - - - - - - - - -
Investors House - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JOHN MATTSON FAST. - - - - - - - - - - - - -
Jeudan - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KOJAMO OYJ - - - - - - - - - - - - -
Kungsleden - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
MAGNOLIA BOSTAD AB - - - - - - - - - - - - -
MP3 FASTIGHETER AB ( - - - - - - - - - - - - -
NYFOSA AB - - - - - - - - - - - - -
Oscar Properties - - - - - - - - - - - - -
Oscar Properties ser - - - - - - - - - - - - -
Ovaro Kiinteistsijo - - - - - - - - - - - - -
Pandox AB - - - - - - - - - - - - -
Park Street Nordicom - - - - - - - - - - - - -
Platzer Fastigheter - - - - - - - - - - - - -
Prime Office - - - - - - - - - - - - -
REITIR FASTEIGNAFEL. - - - - - - - - - - - - -
Reginn - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
STENDOERREN FASTIGHE - - - - - - - - - - - - -
Sagax A - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
Victoria Properties - - - - - - - - - - - - -
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -