22.05.2019 19:37:50
OMX NORDIC SUP/REAL ESTATE
2299.25
EUR
2.7961
0.12%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 2299.25 Eröffnung 2299.83
Diff. absolut 2.80 Tages-Hoch 2304.55
Diff. % 0.12 % Tages-Tief 2291.23
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 2296.45 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.22% 2316.7 1980.2
1 Woche 2.00% 2304.6 2259.0
1 Monat 0.86% 2304.6 2192.1
3 Monate 6.84% 2316.7 2101.6
6 Monate 17.66% 2316.7 1944.1
1 Jahr 18.49% 2316.7 1860.3
3 Jahre 30.55% 2316.7 1677.2
3.27
13
3.08
SMI
15.22
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.27,"chartHeight":14.235945683448,"year":2017,"ID_NOTATION":"57305645"},"2018":{"performance":3.08,"chartHeight":13.930970834445,"year":2018,"ID_NOTATION":"57305645"},"2019":{"performance":15.22,"chartHeight":22.070785226705,"year":2019,"ID_NOTATION":"57305645"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 19:37:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB SAGAX D - - - - - - - - - - - - -
Admiral Capital - - - - - - - - - - - - -
Agat Ejendomme - - - - - - - - - - - - -
Atrium Ljungberg B - - - - - - - - - - - - -
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Blue Vision 'A' - - - - - - - - - - - - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Catena - - - - - - - - - - - - -
Cemat - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Corem Property Group - - - - - - - - - - - - -
Dis Fastigheter - - - - - - - - - - - - -
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eastnine - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fast Ejendom Danmark - - - - - - - - - - - - -
Fast Partner - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
German High Street P - - - - - - - - - - - - -
HEIMAVELLIR HF. IK1 - - - - - - - - - - - - -
Heba Fastighets B - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hoivatilat - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Hufvudstaden C - - - - - - - - - - - - -
Investors House - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
Jeudan - - - - - - - - - - - - -
KLOEVERN AB NAV. A S - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KOJAMO OYJ - - - - - - - - - - - - -
Kungsleden - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
MAGNOLIA BOSTAD AB - - - - - - - - - - - - -
MP3 FASTIGHETER AB ( - - - - - - - - - - - - -
NYFOSA AB - - - - - - - - - - - - -
Oscar Properties - - - - - - - - - - - - -
Oscar Properties ser - - - - - - - - - - - - -
Ovaro Kiinteistsijo - - - - - - - - - - - - -
Pandox AB - - - - - - - - - - - - -
Park Street Nordicom - - - - - - - - - - - - -
Platzer Fastigheter - - - - - - - - - - - - -
Prime Office - - - - - - - - - - - - -
REITIR FASTEIGNAFEL. - - - - - - - - - - - - -
Reginn - - - - - - - - - - - - -
SSM HOLDING AB - - - - - - - - - - - - -
STENDOERREN FASTIGHE - - - - - - - - - - - - -
Sagax A - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
VICTORIA PARK AB B - - - - - - - - - - - - -
Victoria Park - - - - - - - - - - - - -
Victoria Properties - - - - - - - - - - - - -
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -