Finanz und Wirtschaft

19.08.2019 06:33:49 Autoupdate

OMX NORDIC SUP/REAL ESTATE

2543.72

EUR

20.7419

0.82%

16.08.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	2522.98	Volatilität in %	-
Börse		Letzter Handel	16.08.2019 / 17:35
Währung	EUR	Aktualisierungsstand	19.08.2019 / 06:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	27.47%	2581.1	1980.2
1 Woche	1.52%	2548.0	2489.8
1 Monat	-0.06%	2557.7	2454.0
3 Monate	11.00%	2581.1	2274.9
6 Monate	17.82%	2581.1	2101.6
1 Jahr	26.11%	2581.1	1887.9
3 Jahre	31.56%	2581.1	1699.5

3.27 13	3.08 SMI	27.47 15.41
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":3.27,"chartHeight":15.918303286009,"year":2017,"ID_NOTATION":"57305645"},"2018":{"performance":3.08,"chartHeight":15.577287504622,"year":2018,"ID_NOTATION":"57305645"},"2019":{"performance":27.47,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"57305645"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 06:33:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB SAGAX D	-	-	-	-	-	-	-	-	-	-	-	-	-
Agat Ejendomme	-	-	-	-	-	-	-	-	-	-	-	-	-
Atrium Ljungberg B	-	-	-	-	-	-	-	-	-	-	-	-	-
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Blue Vision 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Bostad B	-	-	-	-	-	-	-	-	-	-	-	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	-	-	-	-	-	-	-	-	-	-	-	-	-
Cemat	-	-	-	-	-	-	-	-	-	-	-	-	-
Citycon	-	-	-	-	-	-	-	-	-	-	-	-	-
Corem Property Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Di�s Fastigheter	-	-	-	-	-	-	-	-	-	-	-	-	-
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eastnine	-	-	-	-	-	-	-	-	-	-	-	-	-
Fabege	-	-	-	-	-	-	-	-	-	-	-	-	-
Fast Ejendom Danmark	-	-	-	-	-	-	-	-	-	-	-	-	-
Fast Partner	-	-	-	-	-	-	-	-	-	-	-	-	-
Fastighets Balder B	-	-	-	-	-	-	-	-	-	-	-	-	-
German High Street P	-	-	-	-	-	-	-	-	-	-	-	-	-
HEIMAVELLIR HF. IK1	-	-	-	-	-	-	-	-	-	-	-	-	-
Heba Fastighets B	-	-	-	-	-	-	-	-	-	-	-	-	-
Hembla B	-	-	-	-	-	-	-	-	-	-	-	-	-
Hemfosa Fastigheter	-	-	-	-	-	-	-	-	-	-	-	-	-
Hoivatilat	-	-	-	-	-	-	-	-	-	-	-	-	-
Hufvudstaden A	-	-	-	-	-	-	-	-	-	-	-	-	-
Hufvudstaden C	-	-	-	-	-	-	-	-	-	-	-	-	-
Investors House	-	-	-	-	-	-	-	-	-	-	-	-	-
JM	-	-	-	-	-	-	-	-	-	-	-	-	-
JOHN MATTSON FAST.	-	-	-	-	-	-	-	-	-	-	-	-	-
Jeudan	-	-	-	-	-	-	-	-	-	-	-	-	-
K2A KNAUST+ANDERSSON	-	-	-	-	-	-	-	-	-	-	-	-	-
K2A KNAUST+ANDERSSON	-	-	-	-	-	-	-	-	-	-	-	-	-
KLOEVERN AB NAV. A S	-	-	-	-	-	-	-	-	-	-	-	-	-
KLOEVERN AB NAV. B S	-	-	-	-	-	-	-	-	-	-	-	-	-
KOJAMO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Kungsleden	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
MAGNOLIA BOSTAD AB	-	-	-	-	-	-	-	-	-	-	-	-	-
MP3 FASTIGHETER AB (	-	-	-	-	-	-	-	-	-	-	-	-	-
NYFOSA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Oscar Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
Oscar Properties ser	-	-	-	-	-	-	-	-	-	-	-	-	-
Ovaro Kiinteist�sijo	-	-	-	-	-	-	-	-	-	-	-	-	-
Pandox AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Park Street Nordicom	-	-	-	-	-	-	-	-	-	-	-	-	-
Platzer Fastigheter	-	-	-	-	-	-	-	-	-	-	-	-	-
Prime Office	-	-	-	-	-	-	-	-	-	-	-	-	-
REITIR FASTEIGNAFEL.	-	-	-	-	-	-	-	-	-	-	-	-	-
Reginn	-	-	-	-	-	-	-	-	-	-	-	-	-
SSM HOLDING AB	-	-	-	-	-	-	-	-	-	-	-	-	-
STENDOERREN FASTIGHE	-	-	-	-	-	-	-	-	-	-	-	-	-
Sagax A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sagax B	-	-	-	-	-	-	-	-	-	-	-	-	-
Victoria Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
Wallenstam B	-	-	-	-	-	-	-	-	-	-	-	-	-
Wihlborgs Fastighete	-	-	-	-	-	-	-	-	-	-	-	-	-