Finanz und Wirtschaft

22.05.2019 19:37:50 Autoupdate

OMX NORDIC SUP/REAL ESTATE

2299.25

EUR

2.7961

0.12%

22.05.2019 17:35

Chart

Kursdaten

Kurs	2299.25	Eröffnung	2299.83
Diff. absolut	2.80	Tages-Hoch	2304.55
Diff. %	0.12 %	Tages-Tief	2291.23
Volumen	-	Umsatz	-
Schlusskurs vom 21.05.2019	2296.45	Volatilität in %	-
Börse		Letzter Handel	22.05.2019 / 17:35
Währung	EUR	Aktualisierungsstand	22.05.2019 / 19:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.22%	2316.7	1980.2
1 Woche	2.00%	2304.6	2259.0
1 Monat	0.86%	2304.6	2192.1
3 Monate	6.84%	2316.7	2101.6
6 Monate	17.66%	2316.7	1944.1
1 Jahr	18.49%	2316.7	1860.3
3 Jahre	30.55%	2316.7	1677.2

3.27 13	3.08 SMI	15.22 14.18
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":3.27,"chartHeight":14.235945683448,"year":2017,"ID_NOTATION":"57305645"},"2018":{"performance":3.08,"chartHeight":13.930970834445,"year":2018,"ID_NOTATION":"57305645"},"2019":{"performance":15.22,"chartHeight":22.070785226705,"year":2019,"ID_NOTATION":"57305645"}}

{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 19:37:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB SAGAX D	-	-	-	-	-	-	-	-	-	-	-	-	-
Admiral Capital	-	-	-	-	-	-	-	-	-	-	-	-	-
Agat Ejendomme	-	-	-	-	-	-	-	-	-	-	-	-	-
Atrium Ljungberg B	-	-	-	-	-	-	-	-	-	-	-	-	-
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
Blue Vision 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	-	-	-	-	-	-	-	-	-	-	-	-	-
Cemat	-	-	-	-	-	-	-	-	-	-	-	-	-
Citycon	-	-	-	-	-	-	-	-	-	-	-	-	-
Corem Property Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Di�s Fastigheter	-	-	-	-	-	-	-	-	-	-	-	-	-
EIK FASTEIGNAFELAG H	-	-	-	-	-	-	-	-	-	-	-	-	-
Eastnine	-	-	-	-	-	-	-	-	-	-	-	-	-
Fabege	-	-	-	-	-	-	-	-	-	-	-	-	-
Fast Ejendom Danmark	-	-	-	-	-	-	-	-	-	-	-	-	-
Fast Partner	-	-	-	-	-	-	-	-	-	-	-	-	-
Fastighets Balder B	-	-	-	-	-	-	-	-	-	-	-	-	-
German High Street P	-	-	-	-	-	-	-	-	-	-	-	-	-
HEIMAVELLIR HF. IK1	-	-	-	-	-	-	-	-	-	-	-	-	-
Heba Fastighets B	-	-	-	-	-	-	-	-	-	-	-	-	-
Hembla B	-	-	-	-	-	-	-	-	-	-	-	-	-
Hemfosa Fastigheter	-	-	-	-	-	-	-	-	-	-	-	-	-
Hoivatilat	-	-	-	-	-	-	-	-	-	-	-	-	-
Hufvudstaden A	-	-	-	-	-	-	-	-	-	-	-	-	-
Hufvudstaden C	-	-	-	-	-	-	-	-	-	-	-	-	-
Investors House	-	-	-	-	-	-	-	-	-	-	-	-	-
JM	-	-	-	-	-	-	-	-	-	-	-	-	-
Jeudan	-	-	-	-	-	-	-	-	-	-	-	-	-
KLOEVERN AB NAV. A S	-	-	-	-	-	-	-	-	-	-	-	-	-
KLOEVERN AB NAV. B S	-	-	-	-	-	-	-	-	-	-	-	-	-
KOJAMO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Kungsleden	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
MAGNOLIA BOSTAD AB	-	-	-	-	-	-	-	-	-	-	-	-	-
MP3 FASTIGHETER AB (	-	-	-	-	-	-	-	-	-	-	-	-	-
NYFOSA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Oscar Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
Oscar Properties ser	-	-	-	-	-	-	-	-	-	-	-	-	-
Ovaro Kiinteist�sijo	-	-	-	-	-	-	-	-	-	-	-	-	-
Pandox AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Park Street Nordicom	-	-	-	-	-	-	-	-	-	-	-	-	-
Platzer Fastigheter	-	-	-	-	-	-	-	-	-	-	-	-	-
Prime Office	-	-	-	-	-	-	-	-	-	-	-	-	-
REITIR FASTEIGNAFEL.	-	-	-	-	-	-	-	-	-	-	-	-	-
Reginn	-	-	-	-	-	-	-	-	-	-	-	-	-
SSM HOLDING AB	-	-	-	-	-	-	-	-	-	-	-	-	-
STENDOERREN FASTIGHE	-	-	-	-	-	-	-	-	-	-	-	-	-
Sagax A	-	-	-	-	-	-	-	-	-	-	-	-	-
Sagax B	-	-	-	-	-	-	-	-	-	-	-	-	-
VICTORIA PARK AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
Victoria Park	-	-	-	-	-	-	-	-	-	-	-	-	-
Victoria Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
Wallenstam B	-	-	-	-	-	-	-	-	-	-	-	-	-
Wihlborgs Fastighete	-	-	-	-	-	-	-	-	-	-	-	-	-