12.07.2020 08:27:44
OMX NORDIC SUP/HEALTH CARE(TR)
4175.15
EUR
-15.2480
-0.36%
10.07.2020 17:35
 
Chart
Kursdaten
Kurs 4175.15 Eröffnung 4179.64
Diff. absolut -15.25 Tages-Hoch 4204.37
Diff. % -0.36 % Tages-Tief 4157.65
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 4190.40 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 12.07.2020 / 08:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.91% 4217.4 2881.7
1 Woche 0.48% 4217.4 4125.3
1 Monat 2.37% 4217.4 3936.4
3 Monate 15.83% 4217.4 3632.5
6 Monate 16.44% 4217.4 2881.7
1 Jahr 30.79% 4217.4 2881.7
3 Jahre 56.68% 4217.4 2541.3
0.39
SMI
26.83
26.51
17.91
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":0.39,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"57305643"},"2019":{"performance":26.83,"chartHeight":22,"year":2019,"ID_NOTATION":"57305643"},"2020":{"performance":17.91,"chartHeight":20.480346184463,"year":2020,"ID_NOTATION":"57305643"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}