22.05.2019 22:41:35
OMX NORDIC SUP/HEALTH CARE
2678.12
EUR
28.3875
1.07%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 2678.12 Eröffnung 2647.61
Diff. absolut 28.39 Tages-Hoch 2683.52
Diff. % 1.07 % Tages-Tief 2644.67
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 2649.73 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.69% 2788.7 2408.7
1 Woche 3.03% 2683.5 2595.8
1 Monat 1.30% 2698.7 2579.6
3 Monate 2.34% 2788.7 2579.6
6 Monate 11.99% 2788.7 2379.3
1 Jahr 4.63% 2837.6 2336.6
3 Jahre 10.26% 2837.6 1883.0
19.32
13
SMI
10.69
14.42
SMI
-1.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.32,"chartHeight":23.20081408706,"year":2017,"ID_NOTATION":"57305640"},"2018":{"performance":-1.58,"chartHeight":10.491646975371,"year":2018,"ID_NOTATION":"57305640"},"2019":{"performance":10.69,"chartHeight":20.196602282115,"year":2019,"ID_NOTATION":"57305640"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 22:41:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADDLIFE AB B - - - - - - - - - - - - -
ALK-Abell B - - - - - - - - - - - - -
ALLIGATOR BIOSC. AB - - - - - - - - - - - - -
ARJO AB B - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
ATTENDO AB - - - - - - - - - - - - -
Active Biotech - - - - - - - - - - - - -
Ambea AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
BACTIGUARD HLDG B - - - - - - - - - - - - -
BIOARCTIC AB B - - - - - - - - - - - - -
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Biohit B - - - - - - - - - - - - -
Bioinvent Internat - - - - - - - - - - - - -
Bioporto A/S - - - - - - - - - - - - -
Biotage - - - - - - - - - - - - -
Boule Diagnostics - - - - - - - - - - - - -
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT - - - - - - - - - - - - -
CAMURUS AB - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Cantargia AB - - - - - - - - - - - - -
Cellavision - - - - - - - - - - - - -
Chemometec - - - - - - - - - - - - -
Dedicare B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elos Medtech ser. B - - - - - - - - - - - - -
Episurf Medical B - - - - - - - - - - - - -
Feelgood Svenska - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GHP Specialty Care - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
H. Lundbeck - - - - - - - - - - - - -
HANDICARE GROUP AB - - - - - - - - - - - - -
HUMANA AB - - - - - - - - - - - - -
Hansa Biopharma - - - - - - - - - - - - -
IMMUNOVIA AB - - - - - - - - - - - - -
INFANT BACT.THER.B S - - - - - - - - - - - - -
Immunicum - - - - - - - - - - - - -
Karo Pharma - - - - - - - - - - - - -
Karolinska Devel B - - - - - - - - - - - - -
MEDICOVER AB - - - - - - - - - - - - -
MedCap - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Moberg Pharma - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
NUEVOLUTION AB (PUBL - - - - - - - - - - - - -
NeuroVive Pharma - - - - - - - - - - - - -
Neurosearch - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
OEssur - - - - - - - - - - - - -
ONCOPEPTIDES AB O.N. - - - - - - - - - - - - -
ONXEO - - - - - - - - - - - - -
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
Oasmia Pharma - - - - - - - - - - - - -
Orexo - - - - - - - - - - - - -
Oriola 'A' - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Ortivus A - - - - - - - - - - - - -
Ortivus B - - - - - - - - - - - - -
Pihlajalinna - - - - - - - - - - - - -
Probi Ab - - - - - - - - - - - - -
Q-LINEA AB - - - - - - - - - - - - -
Raysearch Lab B - - - - - - - - - - - - -
Recipharm - - - - - - - - - - - - -
Revenio Group - - - - - - - - - - - - -
SANIONA AB (PUBL) - - - - - - - - - - - - -
SILMAEASEMA OYJ - - - - - - - - - - - - -
Sectra B - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Terveystalo - - - - - - - - - - - - -
VELOXIS PHARMA - - - - - - - - - - - - -
Vitrolife AB - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Xvivo Perfusion - - - - - - - - - - - - -
Zealand Pharma - - - - - - - - - - - - -