03.12.2021 02:29:34
HTX HUNGARIAN TRADED EO
4480.24
EUR
-42.1600
-0.93%
02.12.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 4522.40 Volatilität in % -
Börse Wiener Börse Letzter Handel 02.12.2021 / 17:45
Währung EUR Aktualisierungsstand 03.12.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.98% 4899.3 3885.6
1 Woche -1.46% 4539.1 4393.4
1 Monat -6.58% 4899.3 4319.8
3 Monate -5.78% 4899.3 4319.8
6 Monate 1.09% 4899.3 4228.1
1 Jahr 21.77% 4899.3 3651.2
3 Jahre -1.44% 4899.3 2826.8
5.32
26.51
1.13
15.98
13.77
SMI
-17.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.32,"chartHeight":17.907595358059,"year":2019,"ID_NOTATION":"5693896"},"2020":{"performance":-17.43,"chartHeight":24.384848845833,"year":2020,"ID_NOTATION":"5693896"},"2021":{"performance":15.98,"chartHeight":23.91078458579,"year":2021,"ID_NOTATION":"5693896"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.12.2021 02:29:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4IG NYILV.MUK.RESZ.U 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% 0.00%
MAGYAR TELKOM 403.00 0.00% 0.00 - 403.00 403.00 403.00 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MOL HUNGARIAN O&G 2360.00 0.00% 0.00 - 2360.00 2360.00 2360.00 1663 2522.00 2692.00 3041 0.00% 38.74%
- - - - - - - - - - - 0.00% 0.00%
OTP BANK 19060.00 0.00% 0.00 - 19060.00 19060.00 19060.00 152 18070.00 16500.00 83 0.00% 74.22%
Richter Gedeon Vegye 8615.00 -1.54% -135.00 4724 8650.00 8605.00 8675.00 198 8640.00 8630.00 219 -1.54% 17.05%