17.09.2019 17:10:56
PTX POLISH TRADED EUR
1151.76
EUR
9.5400
0.84%
16.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 1142.22 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.09.2019 / 17:45
Währung EUR Aktualisierungsstand 17.09.2019 / 17:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.00% 1271.5 1035.0
1 Woche 2.47% 1151.9 1121.1
1 Monat 8.52% 1151.9 1035.0
3 Monate -3.44% 1233.2 1035.0
6 Monate -5.32% 1252.9 1035.0
1 Jahr -0.93% 1271.5 1035.0
3 Jahre 25.66% 1466.7 877.4
34.51
13
SMI
18.27
SMI
-12.88
-10.68
-3
SMI
2017
2018
2019
{"2017":{"performance":34.51,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"5688814"},"2018":{"performance":-12.88,"chartHeight":20.558079259408,"year":2018,"ID_NOTATION":"5688814"},"2019":{"performance":-3,"chartHeight":13.366336570064,"year":2019,"ID_NOTATION":"5688814"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2019 17:10:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 227.50 - - - - - - 15 195.40 233.00 400 - 54.66%
GRUPA LOTOS 82.10 - - - - - - 100 86.76 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 - - - - - - 10 52.00 105.00 16 - 21.01%
LPP 7765.00 - - - - - - - - - - - -
PGE 10.08 - - - - - - 151 8.98 9.50 159 - -
PKN Orlen 90.04 - - - - - - 27 98.16 101.10 370 - 1.12%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 47.40 100 - -
PZU SA 42.29 - - - - - - 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.50 400 - 6.13%