07.12.2019 00:39:26
PTX POLISH TRADED EUR
1079.43
EUR
-14.7800
-1.35%
06.12.2019 17:45
 
Chart
Kursdaten
Kurs 1079.43 Eröffnung 1095.49
Diff. absolut -14.78 Tages-Hoch 1095.54
Diff. % -1.35 % Tages-Tief 1069.34
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 1094.21 Volatilität in % -
Börse Wiener Börse Letzter Handel 06.12.2019 / 17:45
Währung EUR Aktualisierungsstand 07.12.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -9.09% 1271.5 1035.0
1 Woche -3.93% 1130.0 1069.3
1 Monat -9.88% 1210.0 1069.3
3 Monate -1.15% 1212.4 1069.3
6 Monate -8.62% 1233.2 1035.0
1 Jahr -10.08% 1271.5 1035.0
3 Jahre 12.88% 1466.7 956.3
34.51
13
SMI
24.14
SMI
-12.88
-10.68
-9.09
SMI
2017
2018
2019
{"2017":{"performance":34.51,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"5688814"},"2018":{"performance":-12.88,"chartHeight":19.025729185711,"year":2018,"ID_NOTATION":"5688814"},"2019":{"performance":-9.09,"chartHeight":17.4338201375,"year":2019,"ID_NOTATION":"5688814"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2019 00:39:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 0.00% 54.66%
DINO POLSKA S.A. ZY 115.30 0.00% 0.00 - 115.30 115.30 115.30 4 125.00 150.00 11 0.00% 0.00%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 - - 84.08 28 0.00% 0.00%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 21.01%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - 0.00% 0.00%
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 0.00% 0.00%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 1.12%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 0.00% 6.13%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% -2.71%