25.06.2019 06:09:21
PTX POLISH TRADED EUR
1214.06
EUR
13.2600
1.10%
24.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 1200.80 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.06.2019 / 17:45
Währung EUR Aktualisierungsstand 25.06.2019 / 06:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.25% 1271.5 1111.3
1 Woche 2.28% 1217.3 1183.6
1 Monat 6.13% 1217.3 1129.3
3 Monate 1.40% 1252.9 1111.3
6 Monate 2.62% 1271.5 1111.3
1 Jahr 8.41% 1271.5 1069.7
3 Jahre 34.12% 1466.7 851.4
34.51
13
SMI
2.25
17.43
SMI
-12.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.51,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"5688814"},"2018":{"performance":-12.88,"chartHeight":20.837261557434,"year":2018,"ID_NOTATION":"5688814"},"2019":{"performance":2.25,"chartHeight":12.108635731099,"year":2019,"ID_NOTATION":"5688814"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.06.2019 06:09:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 178.60 0.00% 0.00 - 178.60 178.60 178.60 6 196.00 210.80 16 - 21.41%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 28 84.10 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 23 103.30 103.40 46 5.76% 21.01%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.80 300 - -
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 39 90.16 89.60 138 -0.84% 1.12%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 42.21 122 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.51 55 - 6.13%