17.06.2019 04:33:43
CECE COMPOSITE EUR
1743.14
EUR
-3.8700
-0.22%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 1747.01 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 17.06.2019 / 04:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.90% 1855.5 1675.9
1 Woche -0.28% 1767.0 1734.8
1 Monat 3.45% 1767.0 1675.9
3 Monate -1.94% 1855.5 1675.9
6 Monate -0.14% 1855.5 1675.9
1 Jahr 1.06% 1855.5 1609.8
3 Jahre 37.39% 2053.4 1195.4
28.68
13
SMI
2.9
16.83
SMI
-11.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.68,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"5687516"},"2018":{"performance":-11.12,"chartHeight":20.617044447728,"year":2018,"ID_NOTATION":"5687516"},"2019":{"performance":2.9,"chartHeight":13.7208879744,"year":2019,"ID_NOTATION":"5687516"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.06.2019 04:33:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLAMI NYOMDA 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 - - - - - -
APPENNIN 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - - -
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 109.80 41 8.47% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 178.60 0.00% 0.00 - 178.60 178.60 178.60 55 186.75 210.80 16 - 21.41%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 541.00 546.50 1920 - 1.41%
CIG PANNONIA LIFE 424.00 0.00% 0.00 - 424.00 424.00 424.00 - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 91.00 3000 - -
ERSTE GROUP BANK 32.00 -0.37% -0.12 149375 31.82 31.82 32.30 1584 31.50 32.03 118 -0.31% 10.69%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 28 84.10 84.08 28 - -
KGHM POLSKA MIEDZ 97.58 0.00% 0.00 - 97.58 97.58 97.58 10 52.00 155.00 250 - 14.42%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 893.50 907.00 880 - -
Konzom Investment & 258.00 0.00% 0.00 - 258.00 258.00 258.00 2000 240.00 - - - -
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
MAGYAR TELKOM 390.00 0.00% 0.00 - 390.00 390.00 390.00 - - - - - -
MOL HUNGARIAN O&G 2896.00 0.00% 0.00 - 2896.00 2896.00 2896.00 738 3264.00 - - - -
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 9000 76.10 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
OTP BANK 10010.00 0.00% 0.00 - 10010.00 10010.00 10010.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 11.20 206 - -
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
PHYLAXIA 485.00 0.00% 0.00 - 485.00 485.00 485.00 - - - - - -
PKN Orlen 90.80 0.00% 0.00 - 90.80 90.80 90.80 37 91.28 102.30 400 -9.00% 1.98%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 200 42.12 42.09 118 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 42.50 83 -2.71% -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.51 55 - 6.13%
Richter Gedeon Vegye 5205.00 0.00% 0.00 - 5205.00 5205.00 5205.00 - - 5265.00 62 - 0.77%
VIENNA INSURANCE GRP 23.05 -0.86% -0.20 1835 23.00 23.00 23.10 96 23.00 23.05 100 -0.22% 13.10%