10.07.2020 23:09:59
CECE COMPOSITE EUR
1314.14
EUR
-0.3400
-0.03%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1314.14 Eröffnung 1314.20
Diff. absolut -0.34 Tages-Hoch 1314.43
Diff. % -0.03 % Tages-Tief 1296.08
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1314.48 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 10.07.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.47% 1770.6 1001.7
1 Woche -0.60% 1339.3 1296.1
1 Monat -4.59% 1384.5 1290.3
3 Monate 11.51% 1414.0 1117.9
6 Monate -24.95% 1765.6 1001.7
1 Jahr -24.42% 1786.9 1001.7
3 Jahre -25.18% 2053.4 1001.7
SMI
2.55
26.51
SMI
-11.12
-10.68
SMI
-24.47
-3.64
2018
2019
2020
{"2018":{"performance":-11.12,"chartHeight":18.308675706943,"year":2018,"ID_NOTATION":"5687516"},"2019":{"performance":2.55,"chartHeight":11.59860171112,"year":2019,"ID_NOTATION":"5687516"},"2020":{"performance":-24.47,"chartHeight":21.902364496437,"year":2020,"ID_NOTATION":"5687516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 23:09:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4IG NYILV.MUK.RESZ.U 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% -33.38%
APPENNIN 339.00 0.00% 0.00 - 339.00 339.00 339.00 - - - - 0.00% -35.43%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 64 55.30 117.65 40 0.00% -18.93%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% 0.00%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 15 195.40 367.80 40 0.00% 25.01%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 488.00 5 0.00% -83.34%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 4 125.00 150.00 11 0.00% 31.66%
ERSTE GROUP BANK 22.18 3.31% 0.71 150526 21.29 21.01 22.23 84 22.13 22.22 800 2.50% -34.07%
Gedeon Richter 6830.00 0.00% 0.00 - 6830.00 6830.00 6830.00 32 6775.00 6555.00 110 0.00% 31.22%
GRUPA LOTOS 60.04 0.00% 0.00 - 60.04 60.04 60.04 - - - - 0.00% -26.87%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 105.00 16 0.00% -17.73%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 37 590.00 549.00 109 0.00% -24.38%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 1 7160.00 - - 0.00% -11.27%
MAGYAR TELKOM 403.00 0.00% 0.00 - 403.00 403.00 403.00 1571 360.00 - - 0.00% 3.33%
MOL HUNGARIAN O&G 1884.00 0.00% 0.00 - 1884.00 1884.00 1884.00 10 1846.00 1922.00 400 0.00% -34.58%
Moneta Money Bank 58.00 0.00% 0.00 - 58.00 58.00 58.00 1163 53.60 58.00 1493 0.00% -23.68%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 550 219.00 214.00 362 0.00% -10.84%
PHYLAXIA 269.00 0.00% 0.00 - 269.00 269.00 269.00 1000 270.00 319.60 1 0.00% -20.46%
OTP BANK 11.75 0.00% 0.00 - 11.75 11.75 11.75 400 8475.00 10940.00 9 0.00% -99.88%
PGE 4.58 0.00% 0.00 - 4.58 4.58 4.58 1000 4.61 4.66 1000 0.00% -54.52%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 12 14220.00 14580.00 200 0.00% 1.94%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 61.52 78 0.00% -32.74%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 - - 6.50 400 0.00% -52.74%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 139 23.10 47.40 100 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
Stock Spirits Group 229.00 2.46% 5.50 5498 224.50 222.00 229.00 738 218.50 238.00 616 -2.97% 11.44%
VIENNA INSURANCE GRP 20.35 0.00% 0.00 3658 20.05 20.05 20.35 135 20.30 21.25 2200 0.99% -20.20%