26.01.2021 21:36:17
CECE COMPOSITE EUR
1455.99
EUR
17.3000
1.20%
26.01.2021 17:45
 
Chart
Kursdaten
Kurs 1455.99 Eröffnung 1437.46
Diff. absolut 17.30 Tages-Hoch 1460.25
Diff. % 1.20 % Tages-Tief 1424.72
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1438.69 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2021 / 17:45
Währung EUR Aktualisierungsstand 26.01.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.97% 1531.9 1424.7
1 Woche -1.15% 1484.8 1424.7
1 Monat 1.85% 1531.9 1424.7
3 Monate 25.82% 1531.9 1086.6
6 Monate 10.05% 1531.9 1086.6
1 Jahr -15.64% 1733.6 1001.7
3 Jahre -28.57% 2041.2 1001.7
2.55
26.51
1.13
1.97
2.43
SMI
-17.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.55,"chartHeight":19.247016343965,"year":2019,"ID_NOTATION":"5687516"},"2020":{"performance":-17.91,"chartHeight":33.985610296844,"year":2020,"ID_NOTATION":"5687516"},"2021":{"performance":1.97,"chartHeight":17.295800281617,"year":2021,"ID_NOTATION":"5687516"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 21:36:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4IG NYILV.MUK.RESZ.U 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% 0.00%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 228 81.90 - - 0.00% 0.00%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 58 51.70 60.00 82 0.00% 0.00%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% 0.00%
BUDAPESTI INGATLAN U 304.00 0.00% 0.00 - 304.00 304.00 304.00 - - - - 0.00% 0.00%
CD Projekt 275.00 0.00% 0.00 - 275.00 275.00 275.00 20 261.50 262.80 5 0.00% 0.00%
CEZ 518.00 0.00% 0.00 - 518.00 518.00 518.00 1200 514.00 524.00 1200 0.00% 0.00%
DINO POLSKA S.A. ZY 275.00 0.00% 0.00 - 275.00 275.00 275.00 4 125.00 275.00 24 0.00% 0.00%
ERSTE GROUP BANK 26.17 3.52% 0.89 1739 26.00 25.97 26.20 192 26.20 35.30 7 -1.36% 3.97%
Graphisoft Park 5000.00 0.00% 0.00 - 5000.00 5000.00 5000.00 - - - - 0.00% 0.00%
GRUPA LOTOS 60.04 0.00% 0.00 - 60.04 60.04 60.04 67 35.65 34.49 68 0.00% 0.00%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 36 175.70 179.50 36 0.00% 0.00%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
LPP 7370.00 0.00% 0.00 - 7370.00 7370.00 7370.00 1 5775.00 7485.00 1 0.00% 0.00%
MAGYAR TELKOM 403.00 0.00% 0.00 - 403.00 403.00 403.00 1571 360.00 363.00 128 0.00% 0.00%
MOL HUNGARIAN O&G 1701.00 0.00% 0.00 - 1701.00 1701.00 1701.00 710 1680.00 1860.00 395 0.00% 0.00%
Moneta Money Bank 74.40 9.09% 6.20 - 74.40 74.40 74.40 2500 67.50 68.80 2500 9.09% 9.09%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% 0.00%
PHYLAXIA 269.00 0.00% 0.00 - 269.00 269.00 269.00 1000 270.00 319.60 1 0.00% 0.00%
OTP BANK 10610.00 0.00% 0.00 - 10610.00 10610.00 10610.00 48 9260.00 12000.00 513 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 0.00%
PKN Orlen 52.56 0.00% 0.00 - 52.56 52.56 52.56 49 52.56 60.90 133 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 1045 4.98 4.77 875 0.00% 0.00%
PKO BANK POLSKI 28.31 0.00% 0.00 - 28.31 28.31 28.31 156 28.31 20.79 1000 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 114 27.77 25.43 154 0.00% 0.00%
Richter Gedeon Vegye 6575.00 0.00% 0.00 - 6575.00 6575.00 6575.00 171 7990.00 6460.00 37 0.00% 0.00%
Stock Spirits Group 282.50 -1.14% -3.25 7920 293.00 281.50 293.00 256 282.50 288.50 586 -1.74% 5.21%
VIENNA INSURANCE GRP 21.60 0.00% 0.00 - 21.60 21.60 21.60 60 21.30 22.50 8 0.00% 3.60%