18.08.2019 00:33:40
CECE COMPOSITE EUR
1606.14
EUR
7.3200
0.46%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 1606.14 Eröffnung 1598.75
Diff. absolut 7.32 Tages-Hoch 1617.11
Diff. % 0.46 % Tages-Tief 1598.60
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 1598.82 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 18.08.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.19% 1855.5 1594.6
1 Woche -2.02% 1659.2 1594.6
1 Monat -8.36% 1786.9 1594.6
3 Monate -6.14% 1786.9 1594.6
6 Monate -8.69% 1855.5 1594.6
1 Jahr -5.91% 1855.5 1594.6
3 Jahre 16.21% 2053.4 1328.4
28.68
13
SMI
15.41
SMI
-11.12
-10.68
-5.19
SMI
2017
2018
2019
{"2017":{"performance":28.68,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"5687516"},"2018":{"performance":-11.12,"chartHeight":22.890995726284,"year":2018,"ID_NOTATION":"5687516"},"2019":{"performance":-5.19,"chartHeight":18.549928329889,"year":2019,"ID_NOTATION":"5687516"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 00:33:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLAMI NYOMDA 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 - - - - - -
APPENNIN 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - - -
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 - 54.66%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 518.00 524.00 1920 - 1.41%
CIG PANNONIA LIFE 424.00 0.00% 0.00 - 424.00 424.00 424.00 - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
ERSTE GROUP BANK 30.48 1.77% 0.53 513883 29.88 28.06 30.60 166 29.88 30.59 501 -0.07% 5.43%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 100 86.76 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 - 21.01%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 856.50 870.00 880 - -
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
MAGYAR TELKOM 390.00 0.00% 0.00 - 390.00 390.00 390.00 - - - - - -
MOL HUNGARIAN O&G 2939.93 0.00% 0.00 - 2939.93 2939.93 2939.93 738 3264.00 - - - 1.52%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 9000 76.10 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
OTP BANK 10010.00 0.00% 0.00 - 10010.00 10010.00 10010.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 - -
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
PHYLAXIA 485.00 0.00% 0.00 - 485.00 485.00 485.00 - - - - - -
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 - 1.12%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 - 6.13%
Richter Gedeon Vegye 5205.00 0.00% 0.00 - 5205.00 5205.00 5205.00 - - 5185.00 400 - 0.77%
VIENNA INSURANCE GRP 22.85 2.93% 0.65 18716 22.32 22.32 22.85 75 22.75 22.85 100 3.39% 12.12%