26.10.2021 00:07:02
CECE COMPOSITE EUR
1778.52
EUR
-0.3300
-0.02%
25.10.2021 17:45
 
Chart
Kursdaten
Kurs 1778.52 Eröffnung 1778.99
Diff. absolut -0.33 Tages-Hoch 1787.17
Diff. % -0.02 % Tages-Tief 1775.87
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1778.85 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.10.2021 / 17:45
Währung EUR Aktualisierungsstand 26.10.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.55% 1834.6 1393.5
1 Woche -1.79% 1822.7 1775.6
1 Monat 3.78% 1834.6 1696.7
3 Monate 9.31% 1834.6 1608.8
6 Monate 22.29% 1834.6 1454.9
1 Jahr 52.43% 1834.6 1086.6
3 Jahre 7.79% 1855.5 1001.7
2.55
26.51
1.13
24.55
12.7
SMI
-17.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.55,"chartHeight":13.246800248036,"year":2019,"ID_NOTATION":"5687516"},"2020":{"performance":-17.91,"chartHeight":23.390669123167,"year":2020,"ID_NOTATION":"5687516"},"2021":{"performance":24.55,"chartHeight":25.031746352152,"year":2021,"ID_NOTATION":"5687516"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 00:07:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4IG NYILV.MUK.RESZ.U 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% 0.00%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 168.70 172.05 1500 0.00% 76.45%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
CEZ 730.00 0.00% 0.00 - 730.00 730.00 730.00 1200 739.00 753.50 1200 -10.70% 764.93%
- - - - - - - - - - - 0.00% 0.00%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.74 0.37% 0.14 351883 37.70 37.43 38.01 53 37.74 37.80 159 -2.43% 48.23%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Komercni Banka 876.00 0.00% 0.00 - 876.00 876.00 876.00 550 844.50 861.00 550 -2.37% 44.79%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
MAGYAR TELKOM 403.00 0.00% 0.00 - 403.00 403.00 403.00 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MOL HUNGARIAN O&G 2360.00 0.00% 0.00 - 2360.00 2360.00 2360.00 19800 2610.00 2692.00 3041 0.00% 38.74%
Moneta Money Bank 88.62 0.00% 0.00 - 88.62 88.62 88.62 2500 86.70 88.40 2500 -1.45% 27.43%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 1.54%
- - - - - - - - - - - 0.00% 0.00%
OTP BANK 19060.00 0.00% 0.00 - 19060.00 19060.00 19060.00 156 19055.00 18700.00 301 0.00% 74.22%
PGE 4.58 0.00% 0.00 - 4.58 4.58 4.58 - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 150 3.94 7.20 10000 0.00% 0.00%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
Richter Gedeon Vegye 8550.00 0.00% 0.00 - 8550.00 8550.00 8550.00 179 8685.00 8555.00 96 0.00% 16.17%
VIENNA INSURANCE GRP 25.55 0.99% 0.25 13043 25.30 25.20 25.57 131 25.45 25.60 18 -2.76% 22.84%