26.01.2020 21:00:32
CECE COMPOSITE EUR
1725.90
EUR
0.8700
0.05%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 1725.90 Eröffnung 1725.14
Diff. absolut 0.87 Tages-Hoch 1740.79
Diff. % 0.05 % Tages-Tief 1724.43
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 1725.03 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 26.01.2020 / 21:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.81% 1770.6 1710.4
1 Woche -0.25% 1740.8 1715.1
1 Monat -0.55% 1770.6 1710.4
3 Monate 0.08% 1774.6 1652.6
6 Monate -2.96% 1786.9 1556.7
1 Jahr -2.91% 1855.5 1556.7
3 Jahre 12.84% 2053.4 1529.5
SMI
2.55
26.51
2.19
-11.12
-10.68
SMI
-0.81
SMI
2018
2019
2020
{"2018":{"performance":-11.12,"chartHeight":35.167910091701,"year":2018,"ID_NOTATION":"5687516"},"2019":{"performance":2.55,"chartHeight":22.278977938936,"year":2019,"ID_NOTATION":"5687516"},"2020":{"performance":-0.81,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"5687516"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2020 21:00:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4IG NYILV.MUK.RESZ.U 788.00 0.00% 0.00 - 788.00 788.00 788.00 - - - - 0.00% 0.00%
ALLAMI NYOMDA 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 - - - - 0.00% 0.00%
APPENNIN 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% 0.00%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 0.00%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 0.00% 0.00%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 0.00% 0.00%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 516.00 520.00 2400 0.00% 0.00%
CIG PANNONIA LIFE 424.00 0.00% 0.00 - 424.00 424.00 424.00 - - - - 0.00% 0.00%
DINO POLSKA S.A. ZY 115.30 0.00% 0.00 - 115.30 115.30 115.30 4 125.00 150.00 11 0.00% 0.00%
ERSTE GROUP BANK 33.78 0.99% 0.33 106471 33.69 33.65 34.22 576 34.10 34.12 75 0.75% 0.42%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 - - 84.08 28 0.00% 0.00%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 0.00%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 0.00% 0.00%
Komercni Banka 807.00 0.00% 0.00 - 807.00 807.00 807.00 1100 800.50 809.00 1100 -2.30% 0.88%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - 0.00% 0.00%
MAGYAR TELKOM 390.00 0.00% 0.00 - 390.00 390.00 390.00 - - - - 0.00% 0.00%
MOL HUNGARIAN O&G 2880.00 0.00% 0.00 - 2880.00 2880.00 2880.00 7170 2760.00 3370.00 100 0.00% 0.00%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 0.00%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 500 226.00 227.50 2700 0.00% 0.00%
PHYLAXIA 338.20 0.00% 0.00 - 338.20 338.20 338.20 2000 270.00 319.60 1 0.00% 0.00%
OTP BANK 10010.00 0.00% 0.00 - 10010.00 10010.00 10010.00 0 - - - 0.00% 0.00%
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 0.00% 0.00%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 0.00%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 0.00% 0.00%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% 0.00%
Richter Gedeon Vegye 5205.00 0.00% 0.00 - 5205.00 5205.00 5205.00 - - 6080.00 150 0.00% 0.00%
VIENNA INSURANCE GRP 25.62 0.69% 0.17 633 25.55 25.45 25.62 2 25.65 25.70 100 -1.82% 0.49%