14.12.2019 05:25:21
CECE COMPOSITE EUR
1707.60
EUR
5.8000
0.34%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 1707.60 Eröffnung 1702.23
Diff. absolut 5.80 Tages-Hoch 1718.25
Diff. % 0.34 % Tages-Tief 1702.23
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1701.80 Volatilität in % -
Börse Wiener Börse Letzter Handel 13.12.2019 / 17:45
Währung EUR Aktualisierungsstand 14.12.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.80% 1855.5 1556.7
1 Woche 2.02% 1718.2 1652.6
1 Monat -1.63% 1743.0 1652.6
3 Monate 1.96% 1774.6 1592.9
6 Monate -2.26% 1786.9 1556.7
1 Jahr -2.31% 1855.5 1556.7
3 Jahre 17.84% 2053.4 1443.2
28.68
13
SMI
0.8
23.73
SMI
-11.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.68,"chartHeight":22,"year":2017,"ID_NOTATION":"5687516"},"2018":{"performance":-11.12,"chartHeight":18.308675706943,"year":2018,"ID_NOTATION":"5687516"},"2019":{"performance":0.8,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"5687516"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 05:25:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4IG NYILV.MUK.RESZ.U 788.00 0.00% 0.00 - 788.00 788.00 788.00 - - - - 0.00% 0.00%
ALLAMI NYOMDA 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 - - - - 0.00% 0.00%
APPENNIN 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% 0.00%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 0.00% 54.66%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 0.00% 0.00%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 504.50 508.00 2400 0.00% -4.97%
CIG PANNONIA LIFE 424.00 0.00% 0.00 - 424.00 424.00 424.00 - - - - 0.00% 0.00%
DINO POLSKA S.A. ZY 115.30 0.00% 0.00 - 115.30 115.30 115.30 4 125.00 150.00 11 0.00% 0.00%
ERSTE GROUP BANK 32.50 -1.22% -0.40 305794 33.50 32.33 33.50 100 32.43 32.53 100 -0.34% 12.42%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 - - - - 0.00% 0.00%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 21.01%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 0.00% 0.00%
Komercni Banka 800.00 0.00% 0.00 - 800.00 800.00 800.00 1100 796.00 804.50 1100 0.00% -8.15%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - 0.00% 0.00%
MAGYAR TELKOM 390.00 0.00% 0.00 - 390.00 390.00 390.00 - - - - 0.00% 0.00%
MOL HUNGARIAN O&G 2880.00 0.00% 0.00 - 2880.00 2880.00 2880.00 7170 2760.00 3370.00 100 0.00% -0.55%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 500 226.00 227.50 2700 0.00% 1.75%
PHYLAXIA 338.20 0.00% 0.00 - 338.20 338.20 338.20 2000 270.00 319.60 1 0.00% -30.27%
OTP BANK 10010.00 0.00% 0.00 - 10010.00 10010.00 10010.00 0 - - - 0.00% 0.00%
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 0.00% 0.00%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 1.12%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 0.00% 6.13%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% -2.71%
Richter Gedeon Vegye 5205.00 0.00% 0.00 - 5205.00 5205.00 5205.00 - - 6080.00 150 0.00% 0.77%
VIENNA INSURANCE GRP 25.35 -0.39% -0.10 8961 25.50 25.23 25.50 60 25.35 25.45 38 1.00% 24.39%