30.09.2020 22:54:08
CECE COMPOSITE EUR
1199.79
EUR
1.0300
0.09%
30.09.2020 17:45
 
Chart
Kursdaten
Kurs 1199.79 Eröffnung 1197.06
Diff. absolut 1.03 Tages-Hoch 1202.35
Diff. % 0.09 % Tages-Tief 1188.84
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 1198.76 Volatilität in % -
Börse Wiener Börse Letzter Handel 30.09.2020 / 17:45
Währung EUR Aktualisierungsstand 30.09.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -31.04% 1770.6 1001.7
1 Woche 0.47% 1206.6 1166.8
1 Monat -9.79% 1337.0 1166.8
3 Monate -8.04% 1375.0 1166.8
6 Monate 10.94% 1414.0 1063.1
1 Jahr -27.13% 1774.6 1001.7
3 Jahre -34.44% 2053.4 1001.7
SMI
2.55
26.51
SMI
-11.12
-10.68
SMI
-31.04
-4.05
2018
2019
2020
{"2018":{"performance":-11.12,"chartHeight":18.308675706943,"year":2018,"ID_NOTATION":"5687516"},"2019":{"performance":2.55,"chartHeight":11.59860171112,"year":2019,"ID_NOTATION":"5687516"},"2020":{"performance":-31.04,"chartHeight":22,"year":2020,"ID_NOTATION":"5687516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.09.2020 22:54:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4IG NYILV.MUK.RESZ.U 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% -33.38%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 58 51.70 48.65 109 0.00% -18.93%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% -23.35%
- - - - - - - - - - - 0.00% 0.00%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 6 395.00 400.00 3 0.00% 25.01%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 1500 98.24 100.20 1500 0.00% 18.92%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 437.00 441.00 1200 0.00% -12.14%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 4 125.00 150.00 11 0.00% 31.66%
ERSTE GROUP BANK 17.86 0.73% 0.13 498660 17.50 17.50 18.20 336 17.86 17.94 687 -1.68% -46.89%
Gedeon Richter 6680.00 0.00% 0.00 - 6680.00 6680.00 6680.00 101 6805.00 6900.00 97 0.00% 28.34%
Graphisoft Park 5000.00 0.00% 0.00 - 5000.00 5000.00 5000.00 - - - - 0.00% 46.63%
GRUPA LOTOS 60.04 0.00% 0.00 - 60.04 60.04 60.04 - - - - 0.00% -26.87%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 128.95 47 0.00% -17.73%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 483.00 492.00 550 0.00% -28.25%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 1 7170.00 6930.00 1 0.00% -11.27%
MAGYAR TELKOM 403.00 0.00% 0.00 - 403.00 403.00 403.00 1571 360.00 363.00 128 0.00% 3.33%
MOL HUNGARIAN O&G 1701.00 0.00% 0.00 - 1701.00 1701.00 1701.00 710 1680.00 1701.00 13 0.00% -40.94%
Moneta Money Bank 51.50 0.00% 0.00 - 51.50 51.50 51.50 2500 52.50 53.50 2500 0.00% -32.24%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% -10.84%
PHYLAXIA 269.00 0.00% 0.00 - 269.00 269.00 269.00 1000 270.00 319.60 1 0.00% -20.46%
OTP BANK 10610.00 0.00% 0.00 - 10610.00 10610.00 10610.00 48 9260.00 9145.00 168 0.00% 5.99%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 1.94%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 57.70 53 0.00% -32.74%
PLAY COMMUNIC. EO 0, 31.12 0.00% 0.00 - 31.12 31.12 31.12 96 27.50 38.58 127 0.00% 37.82%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 1045 4.98 6.50 400 0.00% -52.74%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 1000 20.39 20.79 1000 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
Stock Spirits Group 215.50 3.36% 7.00 8579 209.50 209.50 221.50 2745 211.00 229.00 427 8.29% 4.87%
VIENNA INSURANCE GRP 19.10 -0.93% -0.18 7583 19.24 19.06 19.36 17 19.06 19.10 56 -7.28% -25.10%