14.12.2019 05:27:06
CTX CZECH TRADED EO
1387.33
EUR
-0.8300
-0.06%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 1387.33 Eröffnung 1389.00
Diff. absolut -0.83 Tages-Hoch 1396.73
Diff. % -0.06 % Tages-Tief 1381.51
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1388.16 Volatilität in % -
Börse Wiener Börse Letzter Handel 13.12.2019 / 17:45
Währung EUR Aktualisierungsstand 14.12.2019 / 05:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.21% 1490.0 1264.7
1 Woche 0.50% 1396.7 1368.8
1 Monat 1.00% 1396.7 1359.2
3 Monate 3.04% 1396.7 1264.7
6 Monate -0.76% 1434.1 1264.7
1 Jahr 1.23% 1490.0 1264.7
3 Jahre 18.61% 1564.3 1154.7
22.42
13
SMI
6.21
23.73
SMI
-9.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.42,"chartHeight":21.503699823725,"year":2017,"ID_NOTATION":"5687351"},"2018":{"performance":-9.81,"chartHeight":17.73755574966,"year":2018,"ID_NOTATION":"5687351"},"2019":{"performance":6.21,"chartHeight":15.654155445702,"year":2019,"ID_NOTATION":"5687351"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 05:27:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 0.00% 0.00%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 504.50 508.00 2400 0.00% -4.97%
ERSTE GROUP BANK 32.50 -1.22% -0.40 305794 33.50 32.33 33.50 100 32.43 32.53 100 -0.34% 12.42%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 0.00% 0.00%
Komercni Banka 800.00 0.00% 0.00 - 800.00 800.00 800.00 1100 796.00 804.50 1100 0.00% -8.15%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 500 226.00 227.50 2700 0.00% 1.75%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
VIENNA INSURANCE GRP 25.35 -0.39% -0.10 8961 25.50 25.23 25.50 60 25.35 25.45 38 1.00% 24.39%