10.07.2020 23:20:42
CTX CZECH TRADED EO
1056.06
EUR
-4.0200
-0.38%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1056.06 Eröffnung 1059.84
Diff. absolut -4.02 Tages-Hoch 1059.84
Diff. % -0.38 % Tages-Tief 1042.60
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1060.08 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 10.07.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.25% 1445.8 806.2
1 Woche -0.50% 1074.4 1042.6
1 Monat -4.24% 1110.2 1026.4
3 Monate 8.77% 1150.3 901.9
6 Monate -26.22% 1445.8 806.2
1 Jahr -23.93% 1445.8 806.2
3 Jahre -19.70% 1564.3 806.2
SMI
8.13
26.51
SMI
-9.81
-10.68
SMI
-25.25
-3.64
2018
2019
2020
{"2018":{"performance":-9.81,"chartHeight":17.73755574966,"year":2018,"ID_NOTATION":"5687351"},"2019":{"performance":8.13,"chartHeight":16.881664868241,"year":2019,"ID_NOTATION":"5687351"},"2020":{"performance":-25.25,"chartHeight":22,"year":2020,"ID_NOTATION":"5687351"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.07.2020 23:20:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 488.00 5 0.00% -83.34%
ERSTE GROUP BANK 22.18 3.31% 0.71 150526 21.29 21.01 22.23 84 22.13 22.22 800 2.50% -34.07%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 37 590.00 549.00 109 0.00% -24.38%
Moneta Money Bank 58.00 0.00% 0.00 - 58.00 58.00 58.00 1163 53.60 58.00 1493 0.00% -23.68%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 550 219.00 214.00 362 0.00% -10.84%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 12 14220.00 14580.00 200 0.00% 1.94%
Stock Spirits Group 229.00 2.46% 5.50 5498 224.50 222.00 229.00 738 218.50 238.00 616 -2.97% 11.44%
VIENNA INSURANCE GRP 20.35 0.00% 0.00 3658 20.05 20.05 20.35 135 20.30 21.25 2200 0.99% -20.20%