26.01.2020 21:01:51
CTX CZECH TRADED EO
1425.30
EUR
3.3400
0.23%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 1425.30 Eröffnung 1420.15
Diff. absolut 3.34 Tages-Hoch 1431.80
Diff. % 0.23 % Tages-Tief 1419.44
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 1421.96 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 26.01.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.89% 1439.3 1405.8
1 Woche -0.08% 1431.8 1417.4
1 Monat 0.99% 1439.3 1405.8
3 Monate 4.64% 1439.3 1340.7
6 Monate 0.15% 1439.3 1264.7
1 Jahr 6.05% 1490.0 1264.7
3 Jahre 19.60% 1564.3 1189.8
SMI
8.13
26.51
0.89
2.19
-9.81
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.81,"chartHeight":34.07088398065,"year":2018,"ID_NOTATION":"5687351"},"2019":{"performance":8.13,"chartHeight":32.426860456074,"year":2019,"ID_NOTATION":"5687351"},"2020":{"performance":0.89,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"5687351"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2020 21:01:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 0.00% 0.00%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 516.00 520.00 2400 0.00% 0.00%
ERSTE GROUP BANK 33.78 0.99% 0.33 106471 33.69 33.65 34.22 576 34.10 34.12 75 0.75% 0.42%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 0.00% 0.00%
Komercni Banka 807.00 0.00% 0.00 - 807.00 807.00 807.00 1100 800.50 809.00 1100 -2.30% 0.88%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 0.00%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 500 226.00 227.50 2700 0.00% 0.00%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
VIENNA INSURANCE GRP 25.62 0.69% 0.17 633 25.55 25.45 25.62 2 25.65 25.70 100 -1.82% 0.49%