20.07.2019 09:15:02
CTX CZECH TRADED EO
1413.66
EUR
5.9900
0.43%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 1413.66 Eröffnung 1408.91
Diff. absolut 5.99 Tages-Hoch 1413.88
Diff. % 0.43 % Tages-Tief 1406.15
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1407.67 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.07.2019 / 17:45
Währung EUR Aktualisierungsstand 20.07.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.23% 1490.0 1302.3
1 Woche 1.18% 1413.9 1389.6
1 Monat 0.78% 1413.9 1381.3
3 Monate -3.88% 1471.8 1349.9
6 Monate 3.77% 1490.0 1343.3
1 Jahr -3.04% 1499.1 1288.2
3 Jahre 23.95% 1564.3 1082.5
22.42
13
SMI
8.23
17.89
SMI
-9.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.42,"chartHeight":23.656753882973,"year":2017,"ID_NOTATION":"5687351"},"2018":{"performance":-9.81,"chartHeight":19.513525314014,"year":2018,"ID_NOTATION":"5687351"},"2019":{"performance":8.23,"chartHeight":18.63321886689,"year":2019,"ID_NOTATION":"5687351"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 09:15:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 514.50 520.00 1920 - 1.41%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 888.00 901.00 880 - -
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 9000 76.10 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
VIENNA INSURANCE GRP 23.90 0.42% 0.10 14566 23.95 23.75 23.95 12 23.80 23.90 100 1.70% 17.27%