Finanz und Wirtschaft

20.07.2019 09:15:02 Autoupdate

CTX CZECH TRADED EO

1413.66

EUR

5.9900

0.43%

19.07.2019 17:45

Chart

Kursdaten

Kurs	1413.66	Eröffnung	1408.91
Diff. absolut	5.99	Tages-Hoch	1413.88
Diff. %	0.43 %	Tages-Tief	1406.15
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	1407.67	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	19.07.2019 / 17:45
Währung	EUR	Aktualisierungsstand	20.07.2019 / 09:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.23%	1490.0	1302.3
1 Woche	1.18%	1413.9	1389.6
1 Monat	0.78%	1413.9	1381.3
3 Monate	-3.88%	1471.8	1349.9
6 Monate	3.77%	1490.0	1343.3
1 Jahr	-3.04%	1499.1	1288.2
3 Jahre	23.95%	1564.3	1082.5

22.42 13	SMI	8.23 17.89
SMI	-9.81 -10.68	SMI
2017	2018	2019

{"2017":{"performance":22.42,"chartHeight":23.656753882973,"year":2017,"ID_NOTATION":"5687351"},"2018":{"performance":-9.81,"chartHeight":19.513525314014,"year":2018,"ID_NOTATION":"5687351"},"2019":{"performance":8.23,"chartHeight":18.63321886689,"year":2019,"ID_NOTATION":"5687351"}}

{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 09:15:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
CEZ	540.50	0.00%	0.00	-	540.50	540.50	540.50	1920	514.50	520.00	1920	-	1.41%
CTRL EURP MD ENT A	74.00	0.00%	0.00	-	74.00	74.00	74.00	3000	88.10	100.20	3000	-	-
ERSTE GROUP BANK	33.00	-1.35%	-0.45	317647	33.52	32.80	33.60	258	32.99	33.14	500	-1.81%	14.15%
KOFOLA CESKOSLOVE. K	290.00	0.00%	0.00	-	290.00	290.00	290.00	2000	281.00	298.00	2000	-	-
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	880	888.00	901.00	880	-	-
Moneta Money Bank	76.00	0.00%	0.00	-	76.00	76.00	76.00	9000	76.10	78.10	9000	-	2.29%
O2 C.R.	246.74	0.00%	0.00	-	246.74	246.74	246.74	2700	227.00	234.50	2700	-	1.75%
PHILIP MORRIS (CR)	14400.00	0.00%	0.00	-	14400.00	14400.00	14400.00	50	13580.00	13960.00	50	-	-
VIENNA INSURANCE GRP	23.90	0.42%	0.10	14566	23.95	23.75	23.95	12	23.80	23.90	100	1.70%	17.27%