23.10.2019 22:22:05
CTX CZECH TRADED EO
1353.63
EUR
5.3300
0.40%
23.10.2019 17:45
 
Chart
Kursdaten
Kurs 1353.63 Eröffnung 1347.59
Diff. absolut 5.33 Tages-Hoch 1356.83
Diff. % 0.40 % Tages-Tief 1340.27
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 1348.30 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.10.2019 / 17:45
Währung EUR Aktualisierungsstand 23.10.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.63% 1490.0 1264.7
1 Woche 3.28% 1356.8 1305.8
1 Monat 1.91% 1356.8 1264.7
3 Monate -4.53% 1434.1 1264.7
6 Monate -7.38% 1463.6 1264.7
1 Jahr -4.20% 1490.0 1264.7
3 Jahre 12.03% 1564.3 1119.7
22.42
13
SMI
3.63
18.91
SMI
-9.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.42,"chartHeight":22.26170618671,"year":2017,"ID_NOTATION":"5687351"},"2018":{"performance":-9.81,"chartHeight":18.362805368668,"year":2018,"ID_NOTATION":"5687351"},"2019":{"performance":3.63,"chartHeight":13.673236195385,"year":2019,"ID_NOTATION":"5687351"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2019 22:22:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 517.00 523.00 1920 - 1.41%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
ERSTE GROUP BANK 32.27 1.67% 0.53 505059 31.35 31.22 32.37 34 32.27 32.29 200 5.35% 11.62%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 790.50 803.50 880 - -
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
VIENNA INSURANCE GRP 24.00 1.27% 0.30 2427 23.70 23.60 24.00 112 23.50 23.95 4 2.13% 17.76%