Chart
Kursdaten
Kurs | 1387.33 | Eröffnung | 1389.00 |
Diff. absolut | -0.83 | Tages-Hoch | 1396.73 |
Diff. % | -0.06 % | Tages-Tief | 1381.51 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 1388.16 | Volatilität in % | - |
Börse | Wiener Börse | Letzter Handel | 13.12.2019 / 17:45 |
Währung | EUR | Aktualisierungsstand | 14.12.2019 / 05:27 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 6.21% | 1490.0 | 1264.7 |
1 Woche | 0.50% | 1396.7 | 1368.8 |
1 Monat | 1.00% | 1396.7 | 1359.2 |
3 Monate | 3.04% | 1396.7 | 1264.7 |
6 Monate | -0.76% | 1434.1 | 1264.7 |
1 Jahr | 1.23% | 1490.0 | 1264.7 |
3 Jahre | 18.61% | 1564.3 | 1154.7 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRL EURP MD ENT A | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | 3000 | 88.10 | 100.20 | 3000 | 0.00% | 0.00% |
CEZ | 506.50 | 0.00% | 0.00 | - | 506.50 | 506.50 | 506.50 | 2400 | 504.50 | 508.00 | 2400 | 0.00% | -4.97% |
ERSTE GROUP BANK | 32.50 | -1.22% | -0.40 | 305794 | 33.50 | 32.33 | 33.50 | 100 | 32.43 | 32.53 | 100 | -0.34% | 12.42% |
KOFOLA CESKOSLOVE. K | 290.00 | 0.00% | 0.00 | - | 290.00 | 290.00 | 290.00 | 2000 | 281.00 | 298.00 | 2000 | 0.00% | 0.00% |
Komercni Banka | 800.00 | 0.00% | 0.00 | - | 800.00 | 800.00 | 800.00 | 1100 | 796.00 | 804.50 | 1100 | 0.00% | -8.15% |
Moneta Money Bank | 76.00 | 0.00% | 0.00 | - | 76.00 | 76.00 | 76.00 | 1500 | 74.80 | 86.00 | 100 | 0.00% | 2.29% |
O2 C.R. | 246.74 | 0.00% | 0.00 | - | 246.74 | 246.74 | 246.74 | 500 | 226.00 | 227.50 | 2700 | 0.00% | 1.75% |
PHILIP MORRIS (CR) | 14400.00 | 0.00% | 0.00 | - | 14400.00 | 14400.00 | 14400.00 | 10 | 13500.00 | 14580.00 | 200 | 0.00% | 0.00% |
VIENNA INSURANCE GRP | 25.35 | -0.39% | -0.10 | 8961 | 25.50 | 25.23 | 25.50 | 60 | 25.35 | 25.45 | 38 | 1.00% | 24.39% |