Chart
Kursdaten
Kurs | 1273.20 | Eröffnung | 1268.82 |
Diff. absolut | -2.31 | Tages-Hoch | 1277.17 |
Diff. % | -0.18 % | Tages-Tief | 1262.81 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 1275.51 | Volatilität in % | - |
Börse | Wiener Börse | Letzter Handel | 26.01.2021 / 17:45 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 21:54 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.64% | 1297.3 | 1210.8 |
1 Woche | -0.99% | 1293.1 | 1243.8 |
1 Monat | 6.65% | 1297.3 | 1197.9 |
3 Monate | 35.18% | 1297.3 | 911.2 |
6 Monate | 22.08% | 1297.3 | 911.2 |
1 Jahr | -10.67% | 1445.8 | 806.2 |
3 Jahre | -17.09% | 1564.3 | 806.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 518.00 | 0.00% | 0.00 | - | 518.00 | 518.00 | 518.00 | 1200 | 514.00 | 524.00 | 1200 | 0.00% | 0.00% |
ERSTE GROUP BANK | 26.17 | 3.52% | 0.89 | 1739 | 26.00 | 25.97 | 26.20 | 192 | 26.20 | 35.30 | 7 | -1.36% | 3.97% |
Komercni Banka | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 550 | 650.00 | 662.00 | 550 | 0.00% | 0.00% |
Moneta Money Bank | 74.40 | 9.09% | 6.20 | - | 74.40 | 74.40 | 74.40 | 2500 | 67.50 | 68.80 | 2500 | 9.09% | 9.09% |
O2 C.R. | 220.00 | 0.00% | 0.00 | - | 220.00 | 220.00 | 220.00 | 2700 | 217.00 | 224.50 | 2700 | 0.00% | 0.00% |
PHILIP MORRIS (CR) | 14680.00 | 0.00% | 0.00 | - | 14680.00 | 14680.00 | 14680.00 | 50 | 13260.00 | 13740.00 | 1 | 0.00% | 0.00% |
Stock Spirits Group | 282.50 | -1.14% | -3.25 | 7920 | 293.00 | 281.50 | 293.00 | 256 | 282.50 | 288.50 | 586 | -1.74% | 5.21% |
VIENNA INSURANCE GRP | 21.60 | 0.00% | 0.00 | - | 21.60 | 21.60 | 21.60 | 60 | 21.30 | 22.50 | 8 | 0.00% | 3.60% |