26.01.2021 21:54:29
CTX CZECH TRADED EO
1273.20
EUR
-2.3100
-0.18%
26.01.2021 17:45
 
Chart
Kursdaten
Kurs 1273.20 Eröffnung 1268.82
Diff. absolut -2.31 Tages-Hoch 1277.17
Diff. % -0.18 % Tages-Tief 1262.81
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1275.51 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2021 / 17:45
Währung EUR Aktualisierungsstand 26.01.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.64% 1297.3 1210.8
1 Woche -0.99% 1293.1 1243.8
1 Monat 6.65% 1297.3 1197.9
3 Monate 35.18% 1297.3 911.2
6 Monate 22.08% 1297.3 911.2
1 Jahr -10.67% 1445.8 806.2
3 Jahre -17.09% 1564.3 806.2
8.13
26.51
1.13
4.64
2.43
SMI
-13.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.13,"chartHeight":28.013866475032,"year":2019,"ID_NOTATION":"5687351"},"2020":{"performance":-13.91,"chartHeight":32.074533137142,"year":2020,"ID_NOTATION":"5687351"},"2021":{"performance":4.64,"chartHeight":23.773249604346,"year":2021,"ID_NOTATION":"5687351"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 21:54:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CEZ 518.00 0.00% 0.00 - 518.00 518.00 518.00 1200 514.00 524.00 1200 0.00% 0.00%
ERSTE GROUP BANK 26.17 3.52% 0.89 1739 26.00 25.97 26.20 192 26.20 35.30 7 -1.36% 3.97%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
Moneta Money Bank 74.40 9.09% 6.20 - 74.40 74.40 74.40 2500 67.50 68.80 2500 9.09% 9.09%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 0.00%
Stock Spirits Group 282.50 -1.14% -3.25 7920 293.00 281.50 293.00 256 282.50 288.50 586 -1.74% 5.21%
VIENNA INSURANCE GRP 21.60 0.00% 0.00 - 21.60 21.60 21.60 60 21.30 22.50 8 0.00% 3.60%