26.10.2021 00:17:24
CTX CZECH TRADED EO
1692.38
EUR
6.9200
0.41%
25.10.2021 17:45
 
Chart
Kursdaten
Kurs 1692.38 Eröffnung 1683.75
Diff. absolut 6.92 Tages-Hoch 1697.38
Diff. % 0.41 % Tages-Tief 1683.75
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1685.46 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.10.2021 / 17:45
Währung EUR Aktualisierungsstand 26.10.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.09% 1776.1 1210.8
1 Woche -2.07% 1739.4 1674.6
1 Monat 1.68% 1776.1 1663.5
3 Monate 12.39% 1776.1 1498.9
6 Monate 24.35% 1776.1 1359.8
1 Jahr 78.57% 1776.1 911.2
3 Jahre 21.17% 1776.1 806.2
8.13
26.51
1.13
39.09
12.7
SMI
-13.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.13,"chartHeight":19.280603639444,"year":2019,"ID_NOTATION":"5687351"},"2020":{"performance":-13.91,"chartHeight":22.075366172271,"year":2020,"ID_NOTATION":"5687351"},"2021":{"performance":39.09,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"5687351"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 00:17:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 168.70 172.05 1500 0.00% 76.45%
CEZ 730.00 0.00% 0.00 - 730.00 730.00 730.00 1200 739.00 753.50 1200 -10.70% 764.93%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.74 0.37% 0.14 351883 37.70 37.43 38.01 53 37.74 37.80 159 -2.43% 48.23%
Komercni Banka 876.00 0.00% 0.00 - 876.00 876.00 876.00 550 844.50 861.00 550 -2.37% 44.79%
Moneta Money Bank 88.62 0.00% 0.00 - 88.62 88.62 88.62 2500 86.70 88.40 2500 -1.45% 27.43%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 1.54%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
VIENNA INSURANCE GRP 25.55 0.99% 0.25 13043 25.30 25.20 25.57 131 25.45 25.60 18 -2.76% 22.84%