30.09.2020 23:10:29
CTX CZECH TRADED EO
948.36
EUR
8.2500
0.88%
30.09.2020 17:45
 
Chart
Kursdaten
Kurs 948.36 Eröffnung 937.48
Diff. absolut 8.25 Tages-Hoch 950.47
Diff. % 0.88 % Tages-Tief 936.68
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 940.11 Volatilität in % -
Börse Wiener Börse Letzter Handel 30.09.2020 / 17:45
Währung EUR Aktualisierungsstand 30.09.2020 / 23:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.87% 1445.8 806.2
1 Woche -0.62% 952.7 936.7
1 Monat -8.83% 1045.8 936.7
3 Monate -9.27% 1085.0 936.7
6 Monate 9.11% 1150.3 847.1
1 Jahr -28.28% 1445.8 806.2
3 Jahre -31.37% 1564.3 806.2
SMI
8.13
26.51
SMI
-9.81
-10.68
SMI
-32.87
-4.05
2018
2019
2020
{"2018":{"performance":-9.81,"chartHeight":17.73755574966,"year":2018,"ID_NOTATION":"5687351"},"2019":{"performance":8.13,"chartHeight":16.881664868241,"year":2019,"ID_NOTATION":"5687351"},"2020":{"performance":-32.87,"chartHeight":22,"year":2020,"ID_NOTATION":"5687351"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.09.2020 23:10:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 1500 98.24 100.20 1500 0.00% 18.92%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 437.00 441.00 1200 0.00% -12.14%
ERSTE GROUP BANK 17.86 0.73% 0.13 498660 17.50 17.50 18.20 336 17.86 17.94 687 -1.68% -46.89%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 483.00 492.00 550 0.00% -28.25%
Moneta Money Bank 51.50 0.00% 0.00 - 51.50 51.50 51.50 2500 52.50 53.50 2500 0.00% -32.24%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% -10.84%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 1.94%
Stock Spirits Group 215.50 3.36% 7.00 8579 209.50 209.50 221.50 2745 211.00 229.00 427 8.29% 4.87%
VIENNA INSURANCE GRP 19.10 -0.93% -0.18 7583 19.24 19.06 19.36 17 19.06 19.10 56 -7.28% -25.10%