23.02.2019 23:46:21
OMX COPENHAGEN 20 CAP DKK
1089.01
DKK
3.7073
0.34%
22.02.2019 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1085.30 Volatilität in % -
Börse Letzter Handel 22.02.2019 / 17:05
Währung DKK Aktualisierungsstand 23.02.2019 / 23:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.79% 1093.2 985.8
1 Woche 0.14% 1093.2 1078.4
1 Monat 4.62% 1093.2 1026.3
3 Monate 7.30% 1093.2 978.3
6 Monate -5.75% 1176.1 978.3
1 Jahr -4.50% 1176.1 978.3
3 Jahre 10.58% 1207.0 920.5
12.19
13
SMI
9.79
10.91
SMI
-13.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.19,"chartHeight":24.107945312739,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-13.26,"chartHeight":24.601453951005,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":9.79,"chartHeight":22.821885478424,"year":2019,"ID_NOTATION":"55386268"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 23:46:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8395.00 - - - - - - 20 8215.00 8510.00 16 -0.94% 9.67%
A.P. Moller-Maersk B 8840.00 - - - - - - 19 8666.00 8666.00 1 -2.13% 8.09%
CARLSBERG B 801.20 - - - - - - 100 800.60 802.80 100 0.33% 15.75%
CHRISTIAN HANSEN 663.20 - - - - - - 22 663.20 674.80 258 1.25% 15.26%
COLOPLAST 637.80 - - - - - - 367 625.40 650.00 268 1.69% 5.63%
DSV 546.40 - - - - - - 200 535.60 559.60 200 2.28% 27.81%
Danske Bank 120.80 - - - - - - 150 101.00 123.10 56 -2.82% -6.10%
FLSMIDTH & CO 325.90 - - - - - - 528 319.80 332.40 524 4.35% 11.15%
GN Store Nord 281.30 - - - - - - 605 276.90 286.30 608 -5.95% 15.48%
Genmab 1067.50 - - - - - - 160 1051.50 1084.50 161 5.22% 0.47%
H. Lundbeck 297.80 - - - - - - 100 250.10 293.00 4 5.27% 4.56%
ISS 213.60 - - - - - - 809 209.00 217.10 802 10.33% 17.52%
JYSKE BANK 254.90 - - - - - - 32 250.50 255.00 32 -2.04% 8.33%
NOVOZYMES 305.00 - - - - - - 563 300.20 310.60 561 2.28% 4.88%
Nordea Bank 81.68 - - - - - - 4000 80.50 82.80 2000 -3.96% 9.42%
Novo-Nordisk B 327.60 - - - - - - 25 324.80 327.60 47 -0.65% 10.08%
Oersted 478.80 - - - - - - 54 469.40 486.10 359 0.80% 9.94%
Pandora 337.00 - - - - - - 500 316.90 639.00 700 1.08% 26.88%
VESTAS WIND SYSTEMS 547.00 - - - - - - 250 536.80 557.40 250 -1.12% 9.40%