Chart
Kursdaten
Kurs | 1698.57 | Eröffnung | 1697.22 |
Diff. absolut | -7.13 | Tages-Hoch | 1708.30 |
Diff. % | -0.42 % | Tages-Tief | 1694.67 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 1705.70 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 12:18 | |
Währung | DKK | Aktualisierungsstand | 26.01.2021 / 12:33 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.70% | 1734.2 | 1652.0 |
1 Woche | 1.61% | 1710.9 | 1680.5 |
1 Monat | 2.47% | 1734.2 | 1652.0 |
3 Monate | 10.18% | 1734.2 | 1472.6 |
6 Monate | 16.70% | 1734.2 | 1440.7 |
1 Jahr | 30.57% | 1734.2 | 968.7 |
3 Jahre | 49.57% | 1734.2 | 968.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 13590.00 | 0.00% | 0.00 | - | 13590.00 | 13590.00 | 13590.00 | 3 | 13250.00 | 12760.00 | 5 | 0.00% | 7.26% |
A.P. Moller-Maersk B | 13645.00 | -5.18% | -745.00 | 12 | 13965.00 | 13645.00 | 14025.00 | 1 | 13385.00 | 13375.00 | 1 | -10.11% | 0.07% |
CARLSBERG B | 922.60 | -0.71% | -6.60 | 826 | 922.80 | 920.60 | 924.80 | 24 | 922.80 | 922.60 | 95 | -1.69% | -4.99% |
CHRISTIAN HANSEN | 564.30 | 0.84% | 4.70 | 3229 | 564.30 | 560.90 | 567.90 | 45 | 563.20 | 540.00 | 100 | -1.79% | -10.86% |
COLOPLAST | 953.50 | 0.84% | 7.90 | 585 | 956.10 | 950.70 | 956.30 | 10 | 910.20 | 944.60 | 19 | 5.77% | 1.44% |
Danske Bank | 113.80 | 0.00% | 0.00 | - | 113.80 | 113.80 | 113.80 | 444 | 109.30 | 114.30 | 85 | 2.52% | 12.84% |
DSV Panalpina | 976.40 | -0.20% | -2.00 | 10300 | 978.90 | 976.40 | 979.20 | 14 | 987.40 | 989.20 | 12 | -1.63% | -4.53% |
FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.70% | 0.17% |
Genmab | 2640.00 | -0.34% | -9.00 | 36 | 2631.50 | 2631.50 | 2631.50 | 22 | 2613.00 | 2617.00 | 22 | -4.03% | 7.32% |
GN Store Nord | 492.00 | 0.08% | 0.40 | 37 | 492.00 | 492.00 | 492.00 | 2 | 490.90 | 487.30 | 14 | 4.89% | 0.71% |
H. Lundbeck | 223.95 | 0.00% | 0.00 | - | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 2.56% | 6.90% |
ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.60 | 50 | 1.13% | -2.88% |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.00% | 5.37% |
Nordea Bank | 69.98 | -1.14% | -0.81 | 178 | 69.75 | 69.41 | 69.98 | 278 | 70.60 | 69.97 | 16 | 0.31% | 5.30% |
Novo-Nordisk B | 453.52 | 2.11% | 9.38 | 993 | 447.68 | 446.12 | 453.52 | 918 | 453.05 | 446.20 | 47 | 1.01% | 3.64% |
NOVOZYMES | 381.00 | 2.09% | 7.80 | 100 | 381.00 | 381.00 | 381.00 | 67 | 379.50 | 374.60 | 21 | 6.51% | 6.96% |
Oersted | 1241.50 | -0.16% | -2.00 | 205 | 1243.00 | 1241.50 | 1243.00 | 8 | 1246.00 | 1246.00 | 26 | 7.43% | -0.48% |
Pandora | 628.40 | 1.39% | 8.60 | 3 | 628.40 | 628.40 | 628.40 | 88 | 627.60 | 628.60 | 92 | 1.81% | -7.91% |
VESTAS WIND SYSTEMS | 1430.00 | -1.79% | -26.00 | 7198 | 1435.50 | 1435.50 | 1435.50 | 11 | 1435.50 | 1530.00 | 5 | 6.08% | 0.97% |