Finanz und Wirtschaft

22.10.2019 12:55:08 Autoupdate

OMX COPENHAGEN 20 CAP DKK

1144.77

DKK

9.6616

0.85%

22.10.2019 12:40

Chart

Kursdaten

Kurs	1144.77	Eröffnung	1135.08
Diff. absolut	9.66	Tages-Hoch	1144.77
Diff. %	0.85 %	Tages-Tief	1130.29
Volumen	-	Umsatz	-
Schlusskurs vom 21.10.2019	1135.11	Volatilität in %	-
Börse		Letzter Handel	22.10.2019 / 12:40
Währung	DKK	Aktualisierungsstand	22.10.2019 / 12:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.43%	1167.9	985.8
1 Woche	0.17%	1146.7	1125.2
1 Monat	-1.52%	1162.4	1096.4
3 Monate	0.72%	1167.9	1091.1
6 Monate	-0.01%	1167.9	1072.7
1 Jahr	8.84%	1167.9	978.3
3 Jahre	8.52%	1207.0	928.6

12.19 13	SMI	14.43 18.53
SMI	-13.26 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.19,"chartHeight":19.483042083308,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-13.26,"chartHeight":19.881875307918,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":14.43,"chartHeight":20.282705858357,"year":2019,"ID_NOTATION":"55386268"}}

{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 12:55:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	7880.00	-2.48%	-200.00	7	7890.00	7850.00	7890.00	1	7885.00	7905.00	3	9.49%	20.38%
A.P. Moller-Maersk B	8430.00	-2.36%	-204.00	4043	8500.00	8336.00	8500.00	1	8426.00	8430.00	4	9.74%	19.53%
CARLSBERG B	986.60	0.45%	4.40	55804	981.00	972.40	986.80	49	986.60	987.20	162	-1.78%	41.90%
CHRISTIAN HANSEN	519.80	0.00%	0.00	38051	520.20	516.40	522.80	64	519.80	520.00	165	-4.38%	-9.66%
COLOPLAST	805.00	1.39%	11.00	10110	794.60	788.20	805.00	8	804.80	805.00	39	0.35%	31.50%
DSV Panalpina	650.00	0.81%	5.20	26980	646.00	644.20	652.00	256	650.00	650.40	94	3.70%	50.83%
Danske Bank	98.70	0.33%	0.32	143928	98.44	98.16	99.62	265	98.60	98.74	100	2.65%	-23.53%
FLSMIDTH & CO	241.60	1.94%	4.60	6507	237.20	235.90	241.60	111	241.50	241.70	70	5.10%	-19.17%
GN Store Nord	268.70	1.40%	3.70	16868	264.40	262.70	268.70	50	268.60	268.80	3	-3.32%	8.78%
Genmab	1414.50	1.87%	26.00	3439	1391.00	1391.00	1416.50	88	1414.00	1415.50	26	3.08%	30.68%
H. Lundbeck	225.70	0.76%	1.70	9958	224.30	221.90	225.80	4	225.60	226.00	50	-0.04%	-21.35%
ISS	168.35	-0.62%	-1.05	18472	169.60	166.50	169.60	159	168.30	168.45	246	3.99%	-6.80%
JYSKE BANK	240.40	0.88%	2.10	8358	238.80	237.30	241.90	78	240.40	240.90	52	6.67%	1.27%
NOVOZYMES	291.70	0.69%	2.00	80840	289.10	286.70	291.70	240	291.70	291.80	54	-2.85%	-0.38%
Nordea Bank	71.52	0.48%	0.34	847054	71.31	70.91	71.95	922	71.51	71.52	1381	2.65%	-4.65%
Novo-Nordisk B	359.05	1.93%	6.80	241048	353.10	350.55	359.30	361	359.00	359.15	436	0.37%	18.36%
Oersted	628.20	0.93%	5.80	35259	618.20	617.80	629.30	273	628.00	628.40	243	-0.62%	42.92%
Pandora	294.20	1.13%	3.30	51443	288.00	288.00	298.60	137	294.30	294.50	12	5.17%	9.53%
VESTAS WIND SYSTEMS	541.60	-1.10%	-6.00	17839	540.00	535.00	541.60	113	541.80	542.20	192	-0.54%	9.52%