Finanz und Wirtschaft

11.12.2018 07:28:03 Autoupdate

OMX COPENHAGEN 20 CAP DKK

1023.30

DKK

-13.2932

-1.28%

10.12.2018 17:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 07.12.2018	1036.60	Volatilität in %	-
Börse		Letzter Handel	10.12.2018 / 17:05
Währung	DKK	Aktualisierungsstand	11.12.2018 / 07:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-10.50%	1179.8	980.6
1 Woche	-1.65%	1048.0	1018.8
1 Monat	-3.62%	1068.7	1000.5
3 Monate	-9.36%	1132.0	980.6
6 Monate	-7.77%	1176.1	980.6
1 Jahr	-9.13%	1179.8	980.6
3 Jahre	0.55%	1207.0	865.2

SMI	12.19 13	SMI
-1.59 -5.58	SMI	-10.5 -8.86
2016	2017	2018

{"2016":{"performance":-1.59,"chartHeight":10.916063881251,"year":2016,"ID_NOTATION":"55386268"},"2017":{"performance":12.19,"chartHeight":21.641046662034,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-10.5,"chartHeight":20.855235874645,"year":2018,"ID_NOTATION":"55386268"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 07:28:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.P. Moller-Maersk '	8045.00	-3.65%	-305.00	285	8025.00	8025.00	8140.00	-	-	-	-	-10.51%	-22.08%
A.P. Moller-Maersk B	8590.00	-3.72%	-332.00	6423	8564.00	8522.00	8706.00	-	-	-	-	-10.60%	-20.61%
CARLSBERG B	712.20	-0.53%	-3.80	63474	711.80	710.50	719.00	-	-	-	-	-2.77%	-4.47%
CHRISTIAN HANSEN	589.20	-2.26%	-13.60	60424	597.00	582.60	598.00	-	-	-	-	-0.37%	1.06%
COLOPLAST	633.60	0.89%	5.60	89263	626.50	624.80	642.00	-	-	-	-	3.70%	28.05%
DSV	493.60	-1.67%	-8.40	125237	494.50	492.70	497.90	-	-	-	-	-5.11%	1.04%
Danske Bank	138.00	-3.12%	-4.45	1512432	140.25	136.35	140.35	-	-	-	-	3.64%	-42.81%
FLSMIDTH & CO	306.70	-2.73%	-8.60	37469	312.50	305.70	312.90	-	-	-	-	-10.79%	-15.09%
GN Store Nord	250.90	2.28%	5.60	196813	243.50	241.40	253.50	-	-	-	-	5.51%	25.26%
Genmab	1025.00	3.06%	30.40	74749	1003.00	988.00	1031.50	-	-	-	-	1.49%	-0.77%
H. Lundbeck	266.10	0.23%	0.60	168003	262.60	259.40	270.40	-	-	-	-	0.15%	-15.17%
ISS	185.65	-5.69%	-11.20	249889	196.70	185.60	198.90	-	-	-	-	-9.26%	-22.97%
JYSKE BANK	249.60	-2.84%	-7.30	34234	254.80	249.50	254.90	-	-	-	-	-4.59%	-29.39%
NOVOZYMES	297.90	-1.91%	-5.80	133238	298.40	296.20	300.10	-	-	-	-	-3.28%	-16.16%
Nordea Bank	77.12	-1.49%	-1.17	2186076	77.94	77.07	78.12	-	-	-	-	-6.12%	-22.14%
Novo-Nordisk B	300.15	0.18%	0.55	1296058	297.25	296.00	303.20	-	-	-	-	-1.07%	-10.40%
Oersted	436.20	-1.13%	-5.00	215850	437.80	436.10	446.80	-	-	-	-	2.49%	28.82%
Pandora	334.60	-2.65%	-9.10	134615	339.40	334.25	342.20	-	-	-	-	-6.59%	-50.36%
VESTAS WIND SYSTEMS	488.50	-2.34%	-11.70	269389	485.60	482.70	494.30	-	-	-	-	-3.61%	13.90%