31.10.2020 07:51:02
OMX COPENHAGEN 20 CAP DKK
1504.44
DKK
-9.6253
-0.64%
30.10.2020 17:05
 
Chart
Kursdaten
Kurs 1504.44 Eröffnung 1506.34
Diff. absolut -9.63 Tages-Hoch 1517.73
Diff. % -0.64 % Tages-Tief 1501.41
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 1514.07 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 17:05
Währung DKK Aktualisierungsstand 31.10.2020 / 07:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 19.81% 1625.4 968.7
1 Woche -2.82% 1547.0 1472.6
1 Monat -1.52% 1625.4 1472.6
3 Monate 3.52% 1625.4 1440.7
6 Monate 20.22% 1625.4 1219.0
1 Jahr 29.83% 1625.4 968.7
3 Jahre 25.69% 1625.4 968.7
SMI
26.65
26.51
19.81
SMI
-13.26
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-13.26,"chartHeight":19.11064250555,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":26.65,"chartHeight":22,"year":2019,"ID_NOTATION":"55386268"},"2020":{"performance":19.81,"chartHeight":20.93976292967,"year":2020,"ID_NOTATION":"55386268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 07:51:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9400.00 1.40% 130.00 99 9140.00 9130.00 9400.00 20 9385.00 9410.00 5 -0.84% 3.87%
A.P. Moller-Maersk B 10180.00 1.70% 170.00 4235 9842.00 9830.00 10195.00 4 10160.00 10190.00 10 -0.68% 5.78%
CARLSBERG B 808.50 -1.71% -14.10 64302 815.60 807.60 816.40 11 807.60 810.80 36 -5.15% -18.69%
CHRISTIAN HANSEN 645.00 -2.54% -16.80 77338 661.80 642.10 665.80 44 643.20 646.60 44 -1.56% 21.65%
COLOPLAST 934.40 -1.18% -11.20 37434 949.20 928.80 950.40 40 928.20 936.80 27 -3.71% 12.85%
Danske Bank 84.98 -1.05% -0.90 290491 84.84 84.61 85.68 443 84.86 85.26 335 -9.25% -21.46%
DSV Panalpina 1035.50 0.39% 4.00 62594 1010.00 1010.00 1044.50 28 1031.50 1036.00 61 -0.86% 34.59%
FLSMIDTH & CO 162.70 0.96% 1.55 11879 156.75 156.75 163.45 84 162.80 163.60 156 -6.87% -38.67%
Genmab 2134.00 -2.82% -62.00 11474 2169.00 2127.00 2184.00 28 2132.00 2143.00 18 -3.35% 43.99%
GN Store Nord 460.65 1.02% 4.65 70693 452.20 452.20 463.00 83 457.20 461.70 224 -3.67% 46.56%
H. Lundbeck 180.25 0.33% 0.60 60084 179.50 177.50 180.65 209 179.80 180.45 352 -7.11% -29.17%
ISS 82.90 1.89% 1.54 80266 79.94 79.40 83.08 1100 82.58 83.16 1096 -7.87% -48.24%
JYSKE BANK 190.10 -0.26% -0.50 10057 188.85 187.90 190.40 427 190.10 190.95 130 -5.75% -21.90%
Nordea Bank 66.50 0.83% 0.55 1091528 65.60 65.31 66.50 1500 66.34 66.49 1100 -5.39% -12.23%
Novo-Nordisk B 412.35 -3.06% -13.00 832328 419.00 411.00 421.25 200 411.85 412.70 452 -7.45% 6.50%
NOVOZYMES 385.80 -1.43% -5.60 110563 390.70 383.20 392.10 98 385.30 386.30 18 -1.51% 18.16%
Oersted 1012.50 4.27% 41.50 125524 993.20 977.80 1015.00 200 1012.50 1015.50 172 4.02% 46.53%
Pandora 504.60 -0.98% -5.00 53387 505.00 502.80 512.40 57 503.20 506.60 57 -5.36% 74.12%
VESTAS WIND SYSTEMS 1091.50 -0.48% -5.25 156990 1095.00 1085.50 1110.00 224 1088.00 1094.50 7 3.22% 61.56%