26.01.2021 12:33:43
OMX COPENHAGEN 20 CAP DKK
1698.57
DKK
-7.1342
-0.42%
26.01.2021 12:18
 
Chart
Kursdaten
Kurs 1698.57 Eröffnung 1697.22
Diff. absolut -7.13 Tages-Hoch 1708.30
Diff. % -0.42 % Tages-Tief 1694.67
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1705.70 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 12:18
Währung DKK Aktualisierungsstand 26.01.2021 / 12:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.70% 1734.2 1652.0
1 Woche 1.61% 1710.9 1680.5
1 Monat 2.47% 1734.2 1652.0
3 Monate 10.18% 1734.2 1472.6
6 Monate 16.70% 1734.2 1440.7
1 Jahr 30.57% 1734.2 968.7
3 Jahre 49.57% 1734.2 968.7
26.65
26.51
34.87
1.13
0.7
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.65,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"55386268"},"2020":{"performance":34.87,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"55386268"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"55386268"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 12:33:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 13645.00 -5.18% -745.00 12 13965.00 13645.00 14025.00 1 13385.00 13375.00 1 -10.11% 0.07%
CARLSBERG B 922.60 -0.71% -6.60 826 922.80 920.60 924.80 24 922.80 922.60 95 -1.69% -4.99%
CHRISTIAN HANSEN 564.30 0.84% 4.70 3229 564.30 560.90 567.90 45 563.20 540.00 100 -1.79% -10.86%
COLOPLAST 953.50 0.84% 7.90 585 956.10 950.70 956.30 10 910.20 944.60 19 5.77% 1.44%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 444 109.30 114.30 85 2.52% 12.84%
DSV Panalpina 976.40 -0.20% -2.00 10300 978.90 976.40 979.20 14 987.40 989.20 12 -1.63% -4.53%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.70% 0.17%
Genmab 2640.00 -0.34% -9.00 36 2631.50 2631.50 2631.50 22 2613.00 2617.00 22 -4.03% 7.32%
GN Store Nord 492.00 0.08% 0.40 37 492.00 492.00 492.00 2 490.90 487.30 14 4.89% 0.71%
H. Lundbeck 223.95 0.00% 0.00 - 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.60 50 1.13% -2.88%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.00% 5.37%
Nordea Bank 69.98 -1.14% -0.81 178 69.75 69.41 69.98 278 70.60 69.97 16 0.31% 5.30%
Novo-Nordisk B 453.52 2.11% 9.38 993 447.68 446.12 453.52 918 453.05 446.20 47 1.01% 3.64%
NOVOZYMES 381.00 2.09% 7.80 100 381.00 381.00 381.00 67 379.50 374.60 21 6.51% 6.96%
Oersted 1241.50 -0.16% -2.00 205 1243.00 1241.50 1243.00 8 1246.00 1246.00 26 7.43% -0.48%
Pandora 628.40 1.39% 8.60 3 628.40 628.40 628.40 88 627.60 628.60 92 1.81% -7.91%
VESTAS WIND SYSTEMS 1430.00 -1.79% -26.00 7198 1435.50 1435.50 1435.50 11 1435.50 1530.00 5 6.08% 0.97%