24.05.2019 18:55:10
OMX COPENHAGEN 20 CAP DKK
1119.51
DKK
4.9520
0.44%
24.05.2019 17:05
 
Chart
Kursdaten
Kurs 1119.51 Eröffnung 1115.54
Diff. absolut 4.95 Tages-Hoch 1124.29
Diff. % 0.44 % Tages-Tief 1115.54
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1114.56 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:05
Währung DKK Aktualisierungsstand 24.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.86% 1156.5 985.8
1 Woche 0.64% 1129.9 1100.7
1 Monat -1.55% 1156.5 1089.8
3 Monate 2.80% 1156.5 1088.2
6 Monate 8.70% 1156.5 978.3
1 Jahr -0.73% 1176.1 978.3
3 Jahre 7.75% 1207.0 920.5
12.19
13
SMI
12.86
13.82
SMI
-13.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.19,"chartHeight":21.582013411126,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-13.26,"chartHeight":22.023814232862,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":12.86,"chartHeight":21.862973807492,"year":2019,"ID_NOTATION":"55386268"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.05.2019 18:55:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6875.00 -1.65% -115.00 153 7040.00 6690.00 7050.00 61 6770.00 6930.00 63 -7.17% 4.14%
A.P. Moller-Maersk B 7228.00 -2.51% -186.00 15459 7480.00 7030.00 7490.00 58 7146.00 7500.00 9 -7.09% 2.64%
CARLSBERG B 895.60 1.50% 13.20 84983 883.80 882.80 898.00 87 858.00 912.60 100 -0.16% 27.48%
CHRISTIAN HANSEN 715.00 0.48% 3.40 19536 713.40 707.60 717.70 264 711.20 721.80 590 -0.67% 23.67%
COLOPLAST 725.00 0.19% 1.40 34203 721.20 719.80 728.00 100 708.20 729.60 214 1.09% 20.07%
DSV 605.40 0.53% 3.20 137822 600.90 600.90 607.00 698 600.80 610.20 699 1.18% 40.87%
Danske Bank 112.90 2.08% 2.30 514689 111.50 111.33 113.75 700 110.10 113.35 200 1.65% -14.03%
FLSMIDTH & CO 277.00 -0.22% -0.60 63961 280.00 277.00 281.40 1526 274.90 281.90 176 -5.00% -5.32%
GN Store Nord 330.00 0.00% 0.00 57813 332.10 327.80 333.00 1284 326.90 330.20 139 -2.25% 35.47%
Genmab 1222.50 1.71% 20.50 20190 1196.50 1195.00 1233.50 116 1186.00 1234.50 345 4.57% 13.13%
H. Lundbeck 271.50 0.63% 1.70 92770 269.90 268.10 275.50 1564 268.30 272.10 34 0.52% -5.27%
ISS 211.40 1.25% 2.60 48052 209.60 209.60 212.30 2004 209.40 214.00 1991 -4.35% 14.88%
JYSKE BANK 254.40 1.35% 3.40 34362 251.20 251.20 256.10 1433 251.40 256.70 360 -0.91% 6.67%
NOVOZYMES 319.80 -0.22% -0.70 90348 321.00 319.20 321.90 400 313.60 325.90 300 -1.02% 10.21%
Nordea Bank 70.21 -0.11% -0.08 1139466 70.55 70.15 70.91 1000 69.97 71.20 250 -3.02% -5.84%
Novo-Nordisk B 324.25 0.04% 0.12 635061 324.00 320.90 325.95 400 320.10 326.05 400 3.31% 8.95%
Oersted 545.20 1.45% 7.80 146863 535.80 535.80 545.40 145 522.40 550.60 774 2.91% 23.40%
Pandora 248.00 -1.08% -2.70 44394 252.50 247.40 252.55 600 239.20 254.90 114 -2.36% -6.63%
VESTAS WIND SYSTEMS 556.00 0.91% 5.00 74488 553.60 551.80 560.40 250 545.80 567.00 250 -1.33% 10.20%