02.08.2021 10:28:38
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 02.08.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.35% 1865.7 1543.2
1 Woche 0.96% 1865.7 1821.8
1 Monat 4.21% 1865.7 1733.5
3 Monate 12.03% 1865.7 1612.9
6 Monate 10.70% 1865.7 1543.2
1 Jahr 34.56% 1865.7 1355.5
3 Jahre 64.09% 1865.7 968.7
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:28:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16940.00 0.59% 100.00 54 16920.00 16890.00 17020.00 2 16900.00 16940.00 7 0.00% 32.18%
A.P. Moller-Maersk B 17550.00 0.52% 90.00 974 17567.50 17505.00 17645.00 6 17540.00 17555.00 4 0.46% 27.35%
CARLSBERG B 1144.50 -1.42% -16.50 18215 1163.50 1143.00 1168.00 57 1144.50 1145.00 56 -0.98% 18.59%
CHRISTIAN HANSEN 565.60 0.04% 0.20 7770 564.20 563.10 567.40 56 565.20 565.40 47 2.37% -10.03%
COLOPLAST 1142.75 -0.63% -7.25 16107 1152.50 1142.50 1166.75 80 1142.00 1143.00 167 2.31% 23.10%
Danske Bank 110.50 0.23% 0.25 64385 110.70 110.20 111.08 1027 110.45 110.55 500 1.61% 9.16%
DSV Panalpina 1518.50 -0.78% -12.00 9720 1534.00 1518.50 1538.00 39 1517.50 1519.00 91 -0.29% 49.46%
FLSMIDTH & CO 232.40 0.00% 0.00 10816 234.00 231.80 234.40 31 231.90 232.30 78 -7.48% -0.47%
Genmab 2835.00 -0.14% -4.00 4064 2844.00 2813.00 2866.00 51 2834.00 2836.00 36 -0.21% 15.13%
GN Store Nord 547.40 -0.67% -3.70 15539 553.80 547.00 556.20 75 547.00 547.60 68 -5.31% 12.72%
H. Lundbeck 190.35 0.45% 0.85 59283 189.65 189.55 190.90 156 190.10 190.45 123 -0.45% -8.89%
ISS 152.10 2.81% 4.15 66249 149.38 148.50 152.95 1042 152.10 152.20 269 3.57% 39.77%
JYSKE BANK 310.20 1.77% 5.40 1444 305.60 305.60 310.80 37 309.50 310.20 45 2.37% 29.10%
Nordea Bank 101.42 0.28% 0.28 183742 101.66 101.26 101.84 392 101.40 101.44 662 1.26% 50.64%
Novo-Nordisk B 577.00 -0.93% -5.40 102235 580.60 575.10 583.85 134 576.90 577.10 243 1.94% 35.81%
NOVOZYMES 493.70 0.00% 0.00 20254 493.65 493.65 497.60 81 493.40 493.90 200 3.11% 40.98%
Oersted 927.80 -0.65% -6.10 6870 934.80 927.40 939.80 8 927.00 927.60 30 -0.88% -25.26%
Pandora 820.60 1.26% 10.20 5303 815.50 815.50 826.50 15 820.40 821.00 12 -3.31% 18.76%
Vestas Wind Systems 233.40 0.60% 1.40 53776 232.90 231.25 233.90 321 233.20 233.40 209 -1.11% -19.81%