Finanz und Wirtschaft

23.02.2019 23:46:21 Autoupdate

OMX COPENHAGEN 20 CAP DKK

1089.01

DKK

3.7073

0.34%

22.02.2019 17:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	1085.30	Volatilität in %	-
Börse		Letzter Handel	22.02.2019 / 17:05
Währung	DKK	Aktualisierungsstand	23.02.2019 / 23:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.79%	1093.2	985.8
1 Woche	0.14%	1093.2	1078.4
1 Monat	4.62%	1093.2	1026.3
3 Monate	7.30%	1093.2	978.3
6 Monate	-5.75%	1176.1	978.3
1 Jahr	-4.50%	1176.1	978.3
3 Jahre	10.58%	1207.0	920.5

12.19 13	SMI	9.79 10.91
SMI	-13.26 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.19,"chartHeight":24.107945312739,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-13.26,"chartHeight":24.601453951005,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":9.79,"chartHeight":22.821885478424,"year":2019,"ID_NOTATION":"55386268"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 23:46:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8395.00	-	-	-	-	-	-	20	8215.00	8510.00	16	-0.94%	9.67%
A.P. Moller-Maersk B	8840.00	-	-	-	-	-	-	19	8666.00	8666.00	1	-2.13%	8.09%
CARLSBERG B	801.20	-	-	-	-	-	-	100	800.60	802.80	100	0.33%	15.75%
CHRISTIAN HANSEN	663.20	-	-	-	-	-	-	22	663.20	674.80	258	1.25%	15.26%
COLOPLAST	637.80	-	-	-	-	-	-	367	625.40	650.00	268	1.69%	5.63%
DSV	546.40	-	-	-	-	-	-	200	535.60	559.60	200	2.28%	27.81%
Danske Bank	120.80	-	-	-	-	-	-	150	101.00	123.10	56	-2.82%	-6.10%
FLSMIDTH & CO	325.90	-	-	-	-	-	-	528	319.80	332.40	524	4.35%	11.15%
GN Store Nord	281.30	-	-	-	-	-	-	605	276.90	286.30	608	-5.95%	15.48%
Genmab	1067.50	-	-	-	-	-	-	160	1051.50	1084.50	161	5.22%	0.47%
H. Lundbeck	297.80	-	-	-	-	-	-	100	250.10	293.00	4	5.27%	4.56%
ISS	213.60	-	-	-	-	-	-	809	209.00	217.10	802	10.33%	17.52%
JYSKE BANK	254.90	-	-	-	-	-	-	32	250.50	255.00	32	-2.04%	8.33%
NOVOZYMES	305.00	-	-	-	-	-	-	563	300.20	310.60	561	2.28%	4.88%
Nordea Bank	81.68	-	-	-	-	-	-	4000	80.50	82.80	2000	-3.96%	9.42%
Novo-Nordisk B	327.60	-	-	-	-	-	-	25	324.80	327.60	47	-0.65%	10.08%
Oersted	478.80	-	-	-	-	-	-	54	469.40	486.10	359	0.80%	9.94%
Pandora	337.00	-	-	-	-	-	-	500	316.90	639.00	700	1.08%	26.88%
VESTAS WIND SYSTEMS	547.00	-	-	-	-	-	-	250	536.80	557.40	250	-1.12%	9.40%