Finanz und Wirtschaft

19.07.2019 07:47:16 Autoupdate

OMX COPENHAGEN 20 CAP DKK

1129.84

DKK

-0.4362

-0.04%

18.07.2019 17:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	1130.28	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 17:05
Währung	DKK	Aktualisierungsstand	19.07.2019 / 07:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.90%	1159.5	985.8
1 Woche	-0.17%	1135.3	1118.2
1 Monat	-0.32%	1159.5	1105.2
3 Monate	-0.48%	1159.5	1072.7
6 Monate	8.55%	1159.5	1026.3
1 Jahr	-0.01%	1176.1	978.3
3 Jahre	11.69%	1207.0	928.6

12.19 13	SMI	13.9 18.75
SMI	-13.26 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.19,"chartHeight":20.690965192359,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-13.26,"chartHeight":21.114525554887,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":13.9,"chartHeight":21.351823426913,"year":2019,"ID_NOTATION":"55386268"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 07:47:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	7155.00	-1.99%	-145.00	12	7215.00	7150.00	7215.00	58	7085.00	7210.00	58	-2.25%	6.60%
A.P. Moller-Maersk B	7544.00	-1.49%	-114.00	2692	7562.00	7526.00	7640.00	49	7418.00	7724.00	47	-2.66%	4.44%
CARLSBERG B	892.60	-0.47%	-4.20	73117	890.00	883.40	896.80	99	882.00	911.80	400	-2.26%	28.95%
CHRISTIAN HANSEN	585.40	-0.54%	-3.20	50336	584.20	583.00	591.40	60	578.00	589.20	82	-1.01%	1.74%
COLOPLAST	798.00	0.55%	4.40	61050	792.60	787.60	798.20	200	753.20	811.80	452	-0.20%	32.16%
DSV	636.80	-2.24%	-14.60	148558	646.50	627.20	647.60	587	626.60	650.00	81	0.35%	48.96%
Danske Bank	102.35	0.29%	0.30	512226	101.00	100.85	103.25	309	96.00	109.00	432	-0.73%	-20.44%
FLSMIDTH & CO	274.90	-1.12%	-3.10	12792	276.10	271.80	277.20	1065	272.60	279.60	1313	-2.00%	-6.24%
GN Store Nord	324.70	-0.98%	-3.20	25748	323.90	323.20	326.50	1152	319.30	330.40	1109	-1.31%	33.29%
Genmab	1220.50	0.49%	6.00	39957	1210.00	1203.00	1239.00	43	1208.00	1250.00	174	1.92%	14.87%
H. Lundbeck	260.70	0.66%	1.70	39786	259.00	256.90	261.90	1434	254.60	262.70	381	1.76%	-8.46%
ISS	193.45	-0.05%	-0.10	84093	193.45	192.20	194.30	794	191.85	197.80	1844	-0.03%	6.44%
JYSKE BANK	226.10	0.31%	0.70	17881	225.20	223.90	227.80	1490	222.30	230.40	1464	-0.53%	-3.91%
NOVOZYMES	314.70	0.45%	1.40	75578	313.10	312.00	316.50	1186	310.10	321.50	1142	2.44%	8.22%
Nordea Bank	64.97	-6.72%	-4.68	5593520	67.20	64.38	67.35	500	63.65	66.21	7840	-8.01%	-12.97%
Novo-Nordisk B	321.15	0.12%	0.40	448290	320.40	319.43	324.50	1165	314.05	322.15	100	-2.04%	7.91%
Oersted	624.40	0.29%	1.80	83611	622.00	617.50	624.40	599	614.00	637.40	575	1.79%	43.38%
Pandora	266.60	0.60%	1.60	53174	263.40	262.60	267.10	137	261.00	280.00	30	4.84%	0.38%
VESTAS WIND SYSTEMS	586.20	-0.17%	-1.00	69442	584.40	580.00	590.60	200	576.60	595.40	200	-1.58%	17.24%