Finanz und Wirtschaft

24.05.2019 18:55:10 Autoupdate

OMX COPENHAGEN 20 CAP DKK

1119.51

DKK

4.9520

0.44%

24.05.2019 17:05

Chart

Kursdaten

Kurs	1119.51	Eröffnung	1115.54
Diff. absolut	4.95	Tages-Hoch	1124.29
Diff. %	0.44 %	Tages-Tief	1115.54
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	1114.56	Volatilität in %	-
Börse		Letzter Handel	24.05.2019 / 17:05
Währung	DKK	Aktualisierungsstand	24.05.2019 / 18:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.86%	1156.5	985.8
1 Woche	0.64%	1129.9	1100.7
1 Monat	-1.55%	1156.5	1089.8
3 Monate	2.80%	1156.5	1088.2
6 Monate	8.70%	1156.5	978.3
1 Jahr	-0.73%	1176.1	978.3
3 Jahre	7.75%	1207.0	920.5

12.19 13	SMI	12.86 13.82
SMI	-13.26 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.19,"chartHeight":21.582013411126,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-13.26,"chartHeight":22.023814232862,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":12.86,"chartHeight":21.862973807492,"year":2019,"ID_NOTATION":"55386268"}}

{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.05.2019 18:55:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	6875.00	-1.65%	-115.00	153	7040.00	6690.00	7050.00	61	6770.00	6930.00	63	-7.17%	4.14%
A.P. Moller-Maersk B	7228.00	-2.51%	-186.00	15459	7480.00	7030.00	7490.00	58	7146.00	7500.00	9	-7.09%	2.64%
CARLSBERG B	895.60	1.50%	13.20	84983	883.80	882.80	898.00	87	858.00	912.60	100	-0.16%	27.48%
CHRISTIAN HANSEN	715.00	0.48%	3.40	19536	713.40	707.60	717.70	264	711.20	721.80	590	-0.67%	23.67%
COLOPLAST	725.00	0.19%	1.40	34203	721.20	719.80	728.00	100	708.20	729.60	214	1.09%	20.07%
DSV	605.40	0.53%	3.20	137822	600.90	600.90	607.00	698	600.80	610.20	699	1.18%	40.87%
Danske Bank	112.90	2.08%	2.30	514689	111.50	111.33	113.75	700	110.10	113.35	200	1.65%	-14.03%
FLSMIDTH & CO	277.00	-0.22%	-0.60	63961	280.00	277.00	281.40	1526	274.90	281.90	176	-5.00%	-5.32%
GN Store Nord	330.00	0.00%	0.00	57813	332.10	327.80	333.00	1284	326.90	330.20	139	-2.25%	35.47%
Genmab	1222.50	1.71%	20.50	20190	1196.50	1195.00	1233.50	116	1186.00	1234.50	345	4.57%	13.13%
H. Lundbeck	271.50	0.63%	1.70	92770	269.90	268.10	275.50	1564	268.30	272.10	34	0.52%	-5.27%
ISS	211.40	1.25%	2.60	48052	209.60	209.60	212.30	2004	209.40	214.00	1991	-4.35%	14.88%
JYSKE BANK	254.40	1.35%	3.40	34362	251.20	251.20	256.10	1433	251.40	256.70	360	-0.91%	6.67%
NOVOZYMES	319.80	-0.22%	-0.70	90348	321.00	319.20	321.90	400	313.60	325.90	300	-1.02%	10.21%
Nordea Bank	70.21	-0.11%	-0.08	1139466	70.55	70.15	70.91	1000	69.97	71.20	250	-3.02%	-5.84%
Novo-Nordisk B	324.25	0.04%	0.12	635061	324.00	320.90	325.95	400	320.10	326.05	400	3.31%	8.95%
Oersted	545.20	1.45%	7.80	146863	535.80	535.80	545.40	145	522.40	550.60	774	2.91%	23.40%
Pandora	248.00	-1.08%	-2.70	44394	252.50	247.40	252.55	600	239.20	254.90	114	-2.36%	-6.63%
VESTAS WIND SYSTEMS	556.00	0.91%	5.00	74488	553.60	551.80	560.40	250	545.80	567.00	250	-1.33%	10.20%