19.07.2019 07:47:16
OMX COPENHAGEN 20 CAP DKK
1129.84
DKK
-0.4362
-0.04%
18.07.2019 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1130.28 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:05
Währung DKK Aktualisierungsstand 19.07.2019 / 07:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.90% 1159.5 985.8
1 Woche -0.17% 1135.3 1118.2
1 Monat -0.32% 1159.5 1105.2
3 Monate -0.48% 1159.5 1072.7
6 Monate 8.55% 1159.5 1026.3
1 Jahr -0.01% 1176.1 978.3
3 Jahre 11.69% 1207.0 928.6
12.19
13
SMI
13.9
18.75
SMI
-13.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.19,"chartHeight":20.690965192359,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-13.26,"chartHeight":21.114525554887,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":13.9,"chartHeight":21.351823426913,"year":2019,"ID_NOTATION":"55386268"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 07:47:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7155.00 -1.99% -145.00 12 7215.00 7150.00 7215.00 58 7085.00 7210.00 58 -2.25% 6.60%
A.P. Moller-Maersk B 7544.00 -1.49% -114.00 2692 7562.00 7526.00 7640.00 49 7418.00 7724.00 47 -2.66% 4.44%
CARLSBERG B 892.60 -0.47% -4.20 73117 890.00 883.40 896.80 99 882.00 911.80 400 -2.26% 28.95%
CHRISTIAN HANSEN 585.40 -0.54% -3.20 50336 584.20 583.00 591.40 60 578.00 589.20 82 -1.01% 1.74%
COLOPLAST 798.00 0.55% 4.40 61050 792.60 787.60 798.20 200 753.20 811.80 452 -0.20% 32.16%
DSV 636.80 -2.24% -14.60 148558 646.50 627.20 647.60 587 626.60 650.00 81 0.35% 48.96%
Danske Bank 102.35 0.29% 0.30 512226 101.00 100.85 103.25 309 96.00 109.00 432 -0.73% -20.44%
FLSMIDTH & CO 274.90 -1.12% -3.10 12792 276.10 271.80 277.20 1065 272.60 279.60 1313 -2.00% -6.24%
GN Store Nord 324.70 -0.98% -3.20 25748 323.90 323.20 326.50 1152 319.30 330.40 1109 -1.31% 33.29%
Genmab 1220.50 0.49% 6.00 39957 1210.00 1203.00 1239.00 43 1208.00 1250.00 174 1.92% 14.87%
H. Lundbeck 260.70 0.66% 1.70 39786 259.00 256.90 261.90 1434 254.60 262.70 381 1.76% -8.46%
ISS 193.45 -0.05% -0.10 84093 193.45 192.20 194.30 794 191.85 197.80 1844 -0.03% 6.44%
JYSKE BANK 226.10 0.31% 0.70 17881 225.20 223.90 227.80 1490 222.30 230.40 1464 -0.53% -3.91%
NOVOZYMES 314.70 0.45% 1.40 75578 313.10 312.00 316.50 1186 310.10 321.50 1142 2.44% 8.22%
Nordea Bank 64.97 -6.72% -4.68 5593520 67.20 64.38 67.35 500 63.65 66.21 7840 -8.01% -12.97%
Novo-Nordisk B 321.15 0.12% 0.40 448290 320.40 319.43 324.50 1165 314.05 322.15 100 -2.04% 7.91%
Oersted 624.40 0.29% 1.80 83611 622.00 617.50 624.40 599 614.00 637.40 575 1.79% 43.38%
Pandora 266.60 0.60% 1.60 53174 263.40 262.60 267.10 137 261.00 280.00 30 4.84% 0.38%
VESTAS WIND SYSTEMS 586.20 -0.17% -1.00 69442 584.40 580.00 590.60 200 576.60 595.40 200 -1.58% 17.24%