22.10.2019 12:55:08
OMX COPENHAGEN 20 CAP DKK
1144.77
DKK
9.6616
0.85%
22.10.2019 12:40
 
Chart
Kursdaten
Kurs 1144.77 Eröffnung 1135.08
Diff. absolut 9.66 Tages-Hoch 1144.77
Diff. % 0.85 % Tages-Tief 1130.29
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 1135.11 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 12:40
Währung DKK Aktualisierungsstand 22.10.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.43% 1167.9 985.8
1 Woche 0.17% 1146.7 1125.2
1 Monat -1.52% 1162.4 1096.4
3 Monate 0.72% 1167.9 1091.1
6 Monate -0.01% 1167.9 1072.7
1 Jahr 8.84% 1167.9 978.3
3 Jahre 8.52% 1207.0 928.6
12.19
13
SMI
14.43
18.53
SMI
-13.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.19,"chartHeight":19.483042083308,"year":2017,"ID_NOTATION":"55386268"},"2018":{"performance":-13.26,"chartHeight":19.881875307918,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":14.43,"chartHeight":20.282705858357,"year":2019,"ID_NOTATION":"55386268"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 12:55:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7880.00 -2.48% -200.00 7 7890.00 7850.00 7890.00 1 7885.00 7905.00 3 9.49% 20.38%
A.P. Moller-Maersk B 8430.00 -2.36% -204.00 4043 8500.00 8336.00 8500.00 1 8426.00 8430.00 4 9.74% 19.53%
CARLSBERG B 986.60 0.45% 4.40 55804 981.00 972.40 986.80 49 986.60 987.20 162 -1.78% 41.90%
CHRISTIAN HANSEN 519.80 0.00% 0.00 38051 520.20 516.40 522.80 64 519.80 520.00 165 -4.38% -9.66%
COLOPLAST 805.00 1.39% 11.00 10110 794.60 788.20 805.00 8 804.80 805.00 39 0.35% 31.50%
DSV Panalpina 650.00 0.81% 5.20 26980 646.00 644.20 652.00 256 650.00 650.40 94 3.70% 50.83%
Danske Bank 98.70 0.33% 0.32 143928 98.44 98.16 99.62 265 98.60 98.74 100 2.65% -23.53%
FLSMIDTH & CO 241.60 1.94% 4.60 6507 237.20 235.90 241.60 111 241.50 241.70 70 5.10% -19.17%
GN Store Nord 268.70 1.40% 3.70 16868 264.40 262.70 268.70 50 268.60 268.80 3 -3.32% 8.78%
Genmab 1414.50 1.87% 26.00 3439 1391.00 1391.00 1416.50 88 1414.00 1415.50 26 3.08% 30.68%
H. Lundbeck 225.70 0.76% 1.70 9958 224.30 221.90 225.80 4 225.60 226.00 50 -0.04% -21.35%
ISS 168.35 -0.62% -1.05 18472 169.60 166.50 169.60 159 168.30 168.45 246 3.99% -6.80%
JYSKE BANK 240.40 0.88% 2.10 8358 238.80 237.30 241.90 78 240.40 240.90 52 6.67% 1.27%
NOVOZYMES 291.70 0.69% 2.00 80840 289.10 286.70 291.70 240 291.70 291.80 54 -2.85% -0.38%
Nordea Bank 71.52 0.48% 0.34 847054 71.31 70.91 71.95 922 71.51 71.52 1381 2.65% -4.65%
Novo-Nordisk B 359.05 1.93% 6.80 241048 353.10 350.55 359.30 361 359.00 359.15 436 0.37% 18.36%
Oersted 628.20 0.93% 5.80 35259 618.20 617.80 629.30 273 628.00 628.40 243 -0.62% 42.92%
Pandora 294.20 1.13% 3.30 51443 288.00 288.00 298.60 137 294.30 294.50 12 5.17% 9.53%
VESTAS WIND SYSTEMS 541.60 -1.10% -6.00 17839 540.00 535.00 541.60 113 541.80 542.20 192 -0.54% 9.52%