11.07.2020 22:23:03
OMX COPENHAGEN 20 CAP DKK
1429.19
DKK
3.6660
0.26%
10.07.2020 17:05
 
Chart
Kursdaten
Kurs 1429.19 Eröffnung 1419.88
Diff. absolut 3.67 Tages-Hoch 1434.55
Diff. % 0.26 % Tages-Tief 1419.88
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1425.52 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 17:05
Währung DKK Aktualisierungsstand 11.07.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.82% 1434.5 968.7
1 Woche 2.18% 1434.5 1396.0
1 Monat 5.11% 1434.5 1303.1
3 Monate 22.59% 1434.5 1176.6
6 Monate 14.45% 1434.5 968.7
1 Jahr 25.89% 1434.5 968.7
3 Jahre 23.18% 1434.5 968.7
SMI
26.65
26.51
13.82
SMI
-13.26
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-13.26,"chartHeight":19.11064250555,"year":2018,"ID_NOTATION":"55386268"},"2019":{"performance":26.65,"chartHeight":22,"year":2019,"ID_NOTATION":"55386268"},"2020":{"performance":13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"55386268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.07.2020 22:23:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7590.00 1.61% 120.00 133 7395.00 7385.00 7590.00 4 4612.00 7650.00 5 2.29% -16.13%
A.P. Moller-Maersk B 8186.00 2.02% 162.00 4467 7970.00 7956.00 8186.00 5 8114.00 8200.00 8 2.45% -14.94%
CARLSBERG B 926.00 6.27% 54.60 77426 881.80 881.80 926.00 17 851.60 932.40 50 4.37% -6.88%
CHRISTIAN HANSEN 697.60 -0.31% -2.20 54574 697.40 695.00 707.00 100 697.20 699.20 100 0.29% 31.57%
COLOPLAST 1053.50 0.52% 5.50 33518 1064.50 1052.00 1070.00 8 976.00 1075.50 119 2.28% 27.23%
Danske Bank 95.54 0.70% 0.66 233359 93.96 93.42 95.70 200 94.86 96.50 386 3.44% -11.70%
DSV Panalpina 839.00 -0.36% -3.00 23028 837.00 833.60 843.80 46 827.80 845.20 45 1.08% 9.05%
FLSMIDTH & CO 190.35 -1.48% -2.85 16194 190.90 188.40 194.00 50 151.90 192.35 1076 -2.01% -28.25%
Genmab 2311.00 -1.32% -31.00 7894 2312.00 2307.00 2345.00 17 2292.00 2332.00 17 4.38% 55.94%
GN Store Nord 375.20 -1.44% -5.50 37868 378.60 373.00 379.00 564 371.20 378.50 100 2.46% 19.38%
H. Lundbeck 242.20 -2.18% -5.40 23728 246.00 240.80 246.90 156 240.20 243.90 154 -6.31% -4.83%
ISS 99.66 -0.34% -0.34 182238 99.50 97.62 100.65 379 98.50 103.00 200 -6.69% -37.77%
JYSKE BANK 198.65 0.05% 0.10 19305 196.10 195.90 198.68 1663 197.30 200.30 1671 0.46% -18.39%
Nordea Bank 65.82 1.57% 1.02 993909 64.75 64.45 65.88 4500 64.92 66.99 1000 1.28% -13.13%
Novo-Nordisk B 427.25 -1.10% -4.75 387216 431.00 427.25 435.30 318 427.55 432.95 318 -2.14% 10.34%
NOVOZYMES 384.10 0.37% 1.40 65930 377.50 377.50 385.80 100 383.90 490.00 50 -1.97% 17.64%
Oersted 852.80 1.11% 9.40 80894 843.20 839.20 852.80 324 688.00 859.40 44 7.22% 23.42%
Pandora 395.10 -0.43% -1.70 42382 390.00 385.00 395.80 1000 335.20 398.60 94 4.08% 36.34%
VESTAS WIND SYSTEMS 741.60 -0.96% -7.20 199060 746.60 739.40 748.00 160 733.40 751.00 40 4.89% 9.77%