Finanz und Wirtschaft

20.10.2019 06:06:19 Autoupdate

DJ NETHERL.TIT. 30 PR USD

511.76

USD

-0.5400

-0.11%

18.10.2019 19:15

Chart

Kursdaten

Kurs	511.76	Eröffnung	512.30
Diff. absolut	-0.54	Tages-Hoch	513.61
Diff. %	-0.11 %	Tages-Tief	508.62
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	512.30	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.10.2019 / 19:15
Währung	USD	Aktualisierungsstand	20.10.2019 / 06:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.42%	518.5	419.2
1 Woche	0.85%	517.0	502.9
1 Monat	0.62%	517.0	483.6
3 Monate	-0.14%	518.5	473.6
6 Monate	1.43%	518.5	470.5
1 Jahr	10.94%	518.5	417.4
3 Jahre	32.72%	542.6	359.1

30.01 13	SMI	18.42 18.22
SMI	-14.19 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.01,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"5275642"},"2018":{"performance":-14.19,"chartHeight":20.438833170967,"year":2018,"ID_NOTATION":"5275642"},"2019":{"performance":18.42,"chartHeight":21.690009365199,"year":2019,"ID_NOTATION":"5275642"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 06:06:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	3.90	0.41%	0.02	1259792	3.87	3.85	3.91	230	3.90	3.90	471	0.75%	-4.22%
AGEAS/NV	51.64	0.00%	0.00	114847	51.44	51.34	51.86	81	51.58	51.66	260	1.41%	31.80%
ASML Holding	228.00	-0.39%	-0.90	226541	228.05	226.10	229.70	464	227.90	228.25	431	-3.27%	66.30%
Akzo Nobel	83.98	-0.25%	-0.21	86501	84.14	83.67	84.48	71	83.89	84.08	71	1.40%	6.34%
Corbion	27.08	-0.07%	-0.02	1059	27.26	27.08	27.36	165	27.04	27.10	3	3.75%	11.62%
Heineken	97.78	-0.65%	-0.64	124490	98.16	97.32	98.38	75	97.76	97.80	75	0.97%	26.92%
ING Groep	10.16	-0.27%	-0.03	1909396	10.11	10.07	10.24	591	10.14	10.18	591	3.44%	5.92%
KONINKLIJKE KPN	2.95	-0.20%	-0.01	2531800	2.95	2.94	2.96	2200	2.95	2.96	836	0.37%	15.44%
Koninklijke DSM	108.25	-0.55%	-0.60	81114	108.85	107.75	109.05	120	108.20	108.30	39	-1.28%	51.95%
PHILIPS	39.09	-0.15%	-0.06	463994	38.84	38.78	39.28	529	39.06	39.13	526	0.23%	26.20%
QIAGEN	25.56	1.19%	0.30	143635	25.23	25.21	25.66	242	25.54	25.57	302	3.82%	-13.68%
Relx Plc	1738.50	-3.04%	-54.50	551282	1792.00	1733.00	1796.00	332	1733.50	1750.50	500	-5.21%	7.48%
Royal Dutch Shell A	25.98	-0.78%	-0.20	1001630	26.18	25.91	26.23	383	25.95	25.98	450	-1.40%	1.01%
SBM Offshore	15.40	-0.16%	-0.03	222887	15.47	15.33	15.57	283	15.40	15.42	410	2.53%	18.87%
Unilever	-	-	-	-	-	-	-	-	-	-	-	-	-
WOLTERS KLUWER	63.48	0.00%	0.00	83658	63.18	63.02	63.60	93	63.28	63.50	94	-2.13%	23.12%