20.10.2019 06:06:19
DJ NETHERL.TIT. 30 PR USD
511.76
USD
-0.5400
-0.11%
18.10.2019 19:15
 
Chart
Kursdaten
Kurs 511.76 Eröffnung 512.30
Diff. absolut -0.54 Tages-Hoch 513.61
Diff. % -0.11 % Tages-Tief 508.62
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 512.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 19:15
Währung USD Aktualisierungsstand 20.10.2019 / 06:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.42% 518.5 419.2
1 Woche 0.85% 517.0 502.9
1 Monat 0.62% 517.0 483.6
3 Monate -0.14% 518.5 473.6
6 Monate 1.43% 518.5 470.5
1 Jahr 10.94% 518.5 417.4
3 Jahre 32.72% 542.6 359.1
30.01
13
SMI
18.42
18.22
SMI
-14.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.01,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"5275642"},"2018":{"performance":-14.19,"chartHeight":20.438833170967,"year":2018,"ID_NOTATION":"5275642"},"2019":{"performance":18.42,"chartHeight":21.690009365199,"year":2019,"ID_NOTATION":"5275642"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 06:06:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 3.90 0.41% 0.02 1259792 3.87 3.85 3.91 230 3.90 3.90 471 0.75% -4.22%
AGEAS/NV 51.64 0.00% 0.00 114847 51.44 51.34 51.86 81 51.58 51.66 260 1.41% 31.80%
ASML Holding 228.00 -0.39% -0.90 226541 228.05 226.10 229.70 464 227.90 228.25 431 -3.27% 66.30%
Akzo Nobel 83.98 -0.25% -0.21 86501 84.14 83.67 84.48 71 83.89 84.08 71 1.40% 6.34%
Corbion 27.08 -0.07% -0.02 1059 27.26 27.08 27.36 165 27.04 27.10 3 3.75% 11.62%
Heineken 97.78 -0.65% -0.64 124490 98.16 97.32 98.38 75 97.76 97.80 75 0.97% 26.92%
ING Groep 10.16 -0.27% -0.03 1909396 10.11 10.07 10.24 591 10.14 10.18 591 3.44% 5.92%
KONINKLIJKE KPN 2.95 -0.20% -0.01 2531800 2.95 2.94 2.96 2200 2.95 2.96 836 0.37% 15.44%
Koninklijke DSM 108.25 -0.55% -0.60 81114 108.85 107.75 109.05 120 108.20 108.30 39 -1.28% 51.95%
PHILIPS 39.09 -0.15% -0.06 463994 38.84 38.78 39.28 529 39.06 39.13 526 0.23% 26.20%
QIAGEN 25.56 1.19% 0.30 143635 25.23 25.21 25.66 242 25.54 25.57 302 3.82% -13.68%
Relx Plc 1738.50 -3.04% -54.50 551282 1792.00 1733.00 1796.00 332 1733.50 1750.50 500 -5.21% 7.48%
Royal Dutch Shell A 25.98 -0.78% -0.20 1001630 26.18 25.91 26.23 383 25.95 25.98 450 -1.40% 1.01%
SBM Offshore 15.40 -0.16% -0.03 222887 15.47 15.33 15.57 283 15.40 15.42 410 2.53% 18.87%
Unilever - - - - - - - - - - - - -
WOLTERS KLUWER 63.48 0.00% 0.00 83658 63.18 63.02 63.60 93 63.28 63.50 94 -2.13% 23.12%