Finanz und Wirtschaft

23.04.2019 02:36:06 Autoupdate

DJ NETHERL.TIT. 30 PR USD

504.55

USD

0.6600

0.13%

18.04.2019 19:18

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	503.89	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 19:18
Währung	USD	Aktualisierungsstand	23.04.2019 / 02:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.75%	507.3	419.2
1 Woche	1.40%	507.3	497.6
1 Monat	1.93%	507.3	479.9
3 Monate	12.74%	507.3	443.5
6 Monate	9.38%	507.3	417.4
1 Jahr	-3.96%	526.1	417.4
3 Jahre	27.19%	542.6	341.6

30.01 13	SMI	16.75 13.55
SMI	-14.19 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.01,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"5275642"},"2018":{"performance":-14.19,"chartHeight":21.474457859933,"year":2018,"ID_NOTATION":"5275642"},"2019":{"performance":16.75,"chartHeight":22.310166590367,"year":2019,"ID_NOTATION":"5275642"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 02:36:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	4.67	-	-	-	-	-	-	834	4.66	4.67	206	2.84%	14.71%
AGEAS/NV	46.66	-	-	-	-	-	-	60	46.23	46.68	80	2.89%	19.09%
ASML Holding	182.84	-	-	-	-	-	-	86	182.82	182.88	102	3.56%	33.36%
Akzo Nobel	80.22	-	-	-	-	-	-	60	80.20	80.26	12	0.53%	1.58%
Corbion	27.20	-	-	-	-	-	-	80	27.18	27.54	949	0.22%	12.12%
Heineken	94.04	-	-	-	-	-	-	75	94.00	94.04	60	-0.40%	22.07%
ING Groep	12.04	-	-	-	-	-	-	1296	12.04	12.04	1296	5.04%	25.54%
KONINKLIJKE KPN	2.77	-	-	-	-	-	-	86	2.77	2.77	1556	-3.88%	8.36%
Koninklijke DSM	102.40	-	-	-	-	-	-	100	102.40	102.45	28	0.39%	43.74%
PHILIPS	35.23	-	-	-	-	-	-	140	35.22	35.24	100	0.37%	13.74%
QIAGEN	33.98	-	-	-	-	-	-	200	33.95	33.99	148	-7.11%	14.76%
Relx Plc	1705.00	-	-	-	-	-	-	392	1705.00	1706.00	392	2.34%	5.41%
Royal Dutch Shell A	28.52	-	-	-	-	-	-	594	28.52	28.53	594	-1.04%	10.93%
SBM Offshore	16.36	-	-	-	-	-	-	2823	16.27	16.45	216	-4.72%	26.27%
Unilever	52.17	-	-	-	-	-	-	348	52.17	52.19	4	1.48%	8.01%
WOLTERS KLUWER	62.28	-	-	-	-	-	-	82	62.26	62.30	98	2.00%	20.79%