30.11.2020 18:32:16
DJ NETHERL.TIT. 30 PR USD
630.17
USD
-5.2300
-0.82%
30.11.2020 17:50
 
Chart
Kursdaten
Kurs 630.17 Eröffnung 636.14
Diff. absolut -5.23 Tages-Hoch 640.85
Diff. % -0.82 % Tages-Tief 630.07
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 635.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2020 / 17:50
Währung USD Aktualisierungsstand 30.11.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.59% 636.8 357.4
1 Woche 1.88% 636.8 618.7
1 Monat 9.06% 636.8 553.1
3 Monate 8.59% 636.8 553.1
6 Monate 32.25% 636.8 482.5
1 Jahr 21.11% 636.8 357.4
3 Jahre 28.49% 636.8 357.4
SMI
24.58
26.51
17.59
SMI
-14.19
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-14.19,"chartHeight":19.419504195624,"year":2018,"ID_NOTATION":"5275642"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"5275642"},"2020":{"performance":17.59,"chartHeight":20.398199397263,"year":2020,"ID_NOTATION":"5275642"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.11.2020 18:32:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEGON 3.15 2.34% 0.07 5101898 3.12 3.10 3.19 1134 3.15 3.15 500 2.80% -24.42%
AGEAS/NV 41.17 -1.79% -0.75 70349 41.62 41.17 41.80 5000 41.04 41.45 1084 2.52% -20.67%
Akzo Nobel 88.72 -0.49% -0.44 127092 89.26 88.28 89.50 39 88.02 88.76 39 1.27% -1.82%
ASML Holding 363.80 -0.67% -2.45 128827 364.40 362.65 370.30 31 363.65 363.75 8 1.60% 39.13%
Corbion 43.45 2.24% 0.95 12373 42.45 42.45 43.70 423 43.15 43.70 406 1.43% 50.50%
Heineken 88.62 -0.45% -0.40 130009 88.58 87.92 89.28 38 88.60 88.64 38 -0.25% -6.41%
ING Groep 8.22 -2.40% -0.20 2224734 8.31 8.13 8.36 609 8.22 8.23 609 9.34% -21.61%
Koninklijke DSM 136.90 0.37% 0.50 65803 136.95 136.65 138.15 9 136.85 136.95 29 -5.08% 17.43%
KONINKLIJKE KPN 2.50 -1.22% -0.03 1893572 2.53 2.50 2.53 1420 2.50 2.50 3235 -1.21% -4.02%
PHILIPS 43.29 0.12% 0.05 432739 43.13 43.13 43.81 541 43.26 43.30 47 -0.78% 1.06%
QIAGEN 40.69 0.47% 0.19 250029 40.70 40.60 41.39 100 40.67 40.74 200 0.85% 33.58%
Relx Plc 1754.50 0.66% 11.50 450787 1732.00 1732.00 1784.00 186 1744.50 1752.50 186 -1.91% -8.50%
Royal Dutch Shell A 14.52 -4.26% -0.65 1895406 15.04 14.51 15.04 712 14.51 14.52 712 7.67% -42.10%
SBM Offshore 15.90 -3.02% -0.49 122245 16.10 15.71 16.30 139 15.89 15.91 566 2.60% -1.41%
Unilever 51.17 1.45% 0.73 412151 51.33 50.56 51.88 225 50.76 51.30 225 1.49% -5.67%
Wolters Kluwer 70.24 0.86% 0.60 131010 69.54 69.54 70.68 52 69.66 70.24 49 -3.52% 7.01%