15.06.2021 15:40:50
DJ NETHERL.TIT. 30 PR USD
764.33
USD
1.7900
0.23%
15.06.2021 15:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 762.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2021 / 15:25
Währung USD Aktualisierungsstand 15.06.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.35% 773.0 660.6
1 Woche -0.14% 767.8 761.3
1 Monat 3.25% 773.0 729.7
3 Monate 8.24% 773.0 697.1
6 Monate 17.73% 773.0 644.5
1 Jahr 49.43% 773.0 497.4
3 Jahre 51.86% 773.0 357.4
24.58
26.51
23.56
1.13
14.35
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":24.811375675925,"year":2019,"ID_NOTATION":"5275642"},"2020":{"performance":23.56,"chartHeight":24.592815474779,"year":2020,"ID_NOTATION":"5275642"},"2021":{"performance":14.35,"chartHeight":22.036061827301,"year":2021,"ID_NOTATION":"5275642"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:40:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 3.75 -0.05% -0.00 756005 3.75 3.73 3.77 2239 3.75 3.75 1177 -1.56% 16.07%
AGEAS/NV 49.80 0.93% 0.46 77396 49.49 49.32 49.98 261 49.79 49.81 210 -0.30% 13.04%
Akzo Nobel 107.25 0.80% 0.85 85218 107.20 106.70 108.05 164 107.25 107.30 23 0.33% 20.20%
ASML Holding 583.40 0.99% 5.70 59699 584.40 580.60 585.90 34 583.40 583.50 13 3.42% 44.39%
Corbion 46.12 -0.52% -0.24 27262 46.52 45.84 46.52 20 46.08 46.12 38 -0.41% 0.02%
Heineken 98.54 0.14% 0.14 52069 98.58 98.24 98.94 52 98.50 98.52 207 -0.08% 8.25%
ING Groep 11.20 -0.14% -0.02 1955692 11.27 11.14 11.28 601 11.19 11.20 278 -1.11% 45.86%
Koninklijke DSM 152.18 0.02% 0.03 31279 152.50 151.80 153.10 131 152.15 152.20 82 0.00% 7.49%
KONINKLIJKE KPN 2.65 -1.16% -0.03 1937836 2.67 2.65 2.68 4873 2.65 2.65 3278 -1.47% 7.67%
PHILIPS 44.59 0.12% 0.05 793757 44.87 44.39 45.27 190 44.59 44.59 192 -3.51% 1.39%
QIAGEN 39.45 0.69% 0.27 49750 39.35 39.19 39.53 50 39.44 39.46 150 1.69% -9.17%
Relx Plc 22.52 0.45% 0.10 50572 22.54 22.36 22.59 819 22.50 22.52 355 4.52% 11.88%
Royal Dutch Shell A 17.19 0.31% 0.05 1675681 17.03 16.98 17.19 17 17.19 17.19 2 4.80% 17.09%
SBM Offshore 13.86 -1.14% -0.16 51845 14.07 13.80 14.07 601 13.85 13.86 20 1.67% -8.93%
Wolters Kluwer 81.52 0.53% 0.43 212063 81.46 81.11 81.72 27 81.50 81.52 129 2.27% 16.71%