29.11.2021 04:10:02
DJ NETHERL.TIT. 30 PR USD
754.38
USD
-16.4700
-2.14%
26.11.2021 19:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 770.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 19:06
Währung USD Aktualisierungsstand 29.11.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.13% 830.3 660.6
1 Woche -5.63% 801.1 742.7
1 Monat -6.23% 818.1 742.7
3 Monate -5.07% 830.3 736.0
6 Monate -0.59% 830.3 725.4
1 Jahr 20.40% 830.3 628.1
3 Jahre 65.05% 830.3 357.4
24.58
26.51
23.56
1.13
13.13
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":26.290050586538,"year":2019,"ID_NOTATION":"5275642"},"2020":{"performance":23.56,"chartHeight":26.058464929242,"year":2020,"ID_NOTATION":"5275642"},"2021":{"performance":13.13,"chartHeight":22.863846254204,"year":2021,"ID_NOTATION":"5275642"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 04:10:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 3.92 -9.12% -0.39 7527581 4.11 3.88 4.11 704 3.92 3.92 1 -7.24% 21.08%
AGEAS/NV 46.44 -3.03% -1.45 339939 45.51 45.44 47.04 26 45.64 46.44 2 -1.57% 6.39%
Akzo Nobel 95.94 -2.36% -2.32 399991 95.00 95.00 97.37 76 95.90 95.98 76 -7.24% 8.38%
ASML Holding 690.80 -3.11% -22.15 255556 677.00 670.00 709.20 2264 685.60 685.60 4 -9.49% 72.66%
Corbion 41.34 -2.13% -0.90 13570 41.64 41.28 41.88 87 41.28 41.28 87 -4.04% -10.81%
Heineken 92.70 -2.93% -2.80 728676 90.80 89.28 92.78 33 92.72 92.78 45 -0.19% 1.98%
ING Groep 12.10 -7.25% -0.95 10006868 12.10 11.62 12.51 1469 12.10 12.10 1469 -5.90% 57.36%
Koninklijke DSM 192.50 -0.65% -1.25 108534 188.12 188.05 194.30 2434 193.15 193.15 73 -2.92% 35.99%
KONINKLIJKE KPN 2.61 -2.98% -0.08 5051813 2.64 2.61 2.65 29334 2.61 2.61 583 1.28% 4.74%
PHILIPS 32.82 -3.51% -1.20 1541047 33.27 32.76 33.74 4119 32.83 32.83 56 -10.91% -25.29%
QIAGEN 50.28 2.84% 1.39 924928 48.08 48.08 51.54 20 50.26 50.30 67 1.45% 16.56%
Relx Plc 27.07 -3.11% -0.87 606240 27.08 27.00 27.56 11616 27.21 27.21 9 -3.87% 35.08%
Royal Dutch Shell A 18.36 -6.31% -1.24 4437104 18.69 18.14 18.71 168 18.36 18.37 300 -4.27% 25.45%
SBM Offshore 12.52 -3.56% -0.46 167565 12.54 12.33 12.76 102 12.52 12.79 102 -6.60% -18.65%
Wolters Kluwer 99.29 -0.55% -0.55 233197 97.22 97.22 100.60 2795 99.66 99.66 2795 -1.01% 42.90%