18.08.2019 17:45:06
DJ NETHERL.TIT. 30 PR USD
480.81
USD
4.6800
0.98%
16.08.2019 19:06
 
Chart
Kursdaten
Kurs 480.81 Eröffnung 476.19
Diff. absolut 4.68 Tages-Hoch 480.84
Diff. % 0.98 % Tages-Tief 475.49
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 476.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 19:06
Währung USD Aktualisierungsstand 18.08.2019 / 17:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.25% 518.5 419.2
1 Woche -1.25% 487.7 473.6
1 Monat -5.37% 518.5 473.6
3 Monate -1.52% 518.5 470.5
6 Monate 0.91% 518.5 470.2
1 Jahr -1.65% 518.5 417.4
3 Jahre 22.30% 542.6 359.1
30.01
13
SMI
11.25
15.41
SMI
-14.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.01,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"5275642"},"2018":{"performance":-14.19,"chartHeight":24.279843865498,"year":2018,"ID_NOTATION":"5275642"},"2019":{"performance":11.25,"chartHeight":22.957209326686,"year":2019,"ID_NOTATION":"5275642"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 17:45:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 3.56 3.04% 0.10 2841291 3.49 3.48 3.61 10081 3.54 3.57 1333 -6.16% -12.50%
AGEAS/NV 47.86 1.74% 0.82 92818 47.20 47.16 47.96 70 47.80 47.85 280 0.55% 22.15%
ASML Holding 191.38 1.57% 2.96 213343 189.66 188.74 192.06 92 191.34 191.60 574 0.28% 39.59%
Akzo Nobel 80.90 0.89% 0.71 160277 80.25 80.15 80.97 61 80.84 80.93 120 -1.22% 2.44%
Corbion 25.24 1.37% 0.34 7045 25.02 24.86 25.38 71 25.24 25.30 80 -4.75% 4.04%
Heineken 93.92 1.89% 1.74 158645 92.42 92.42 94.26 146 93.88 94.00 53 -0.74% 21.91%
ING Groep 8.57 2.87% 0.24 4036547 8.36 8.27 8.59 592 8.56 8.58 592 -0.84% -10.64%
KONINKLIJKE KPN 2.76 1.92% 0.05 4280929 2.73 2.72 2.77 1637 2.76 2.77 1900 3.37% 8.01%
Koninklijke DSM 107.40 0.23% 0.25 159699 107.50 106.80 108.35 43 107.10 107.85 46 -3.94% 50.76%
PHILIPS 41.63 1.65% 0.68 579370 41.09 41.03 41.71 100 41.62 41.65 122 1.17% 34.44%
QIAGEN 31.13 0.45% 0.14 190138 31.12 30.97 31.30 500 31.12 31.14 159 -4.68% 5.13%
Relx Plc 1926.00 0.73% 14.00 261604 1918.00 1917.50 1935.00 261 1921.50 1926.50 290 -0.36% 19.07%
Royal Dutch Shell A 24.93 0.50% 0.12 1483346 24.93 24.82 25.04 50 24.93 25.13 500 -2.33% -3.05%
SBM Offshore 14.54 0.21% 0.03 303293 14.65 14.45 14.66 94 14.54 14.65 212 -9.32% 12.23%
Unilever - - - - - - - - - - - - -
WOLTERS KLUWER 64.45 0.64% 0.41 124623 64.02 64.02 64.56 2 64.42 64.44 44 -1.00% 25.00%