16.09.2021 21:23:21
DJ NETHERL.TIT. 30 PR USD
808.15
USD
3.0800
0.38%
16.09.2021 18:42
 
Chart
Kursdaten
Kurs 808.15 Eröffnung 803.49
Diff. absolut 3.08 Tages-Hoch 809.19
Diff. % 0.38 % Tages-Tief 803.49
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 805.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 18:42
Währung USD Aktualisierungsstand 16.09.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.73% 830.3 660.6
1 Woche -0.90% 816.4 803.6
1 Monat 2.79% 830.3 762.3
3 Monate 5.68% 830.3 725.4
6 Monate 14.08% 830.3 697.1
1 Jahr 38.34% 830.3 553.1
3 Jahre 64.78% 830.3 357.4
24.58
26.51
23.56
1.13
20.73
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":24.877219629973,"year":2019,"ID_NOTATION":"5275642"},"2020":{"performance":23.56,"chartHeight":24.658079417947,"year":2020,"ID_NOTATION":"5275642"},"2021":{"performance":20.73,"chartHeight":23.996417952649,"year":2021,"ID_NOTATION":"5275642"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 21:23:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.19 0.43% 0.02 1612768 4.18 4.17 4.23 552 4.18 4.19 2000 1.16% 29.36%
AGEAS/NV 41.35 0.07% 0.03 118155 41.49 41.24 41.74 36 41.34 41.45 36 0.24% -5.27%
Akzo Nobel 101.47 1.32% 1.32 148806 100.85 100.85 101.92 35 101.40 101.55 32 0.89% 14.64%
ASML Holding 748.00 0.23% 1.70 277919 750.90 741.65 755.95 8 747.20 749.40 15 3.67% 86.95%
Corbion 44.06 0.94% 0.41 110662 43.58 43.50 44.11 120 44.00 44.10 12 -0.41% -4.94%
Heineken 89.78 0.58% 0.52 369642 89.52 89.30 90.18 21 89.76 89.80 38 0.16% -1.23%
ING Groep 11.78 1.17% 0.14 4217151 11.68 11.68 11.85 322 11.70 11.79 200 0.72% 53.25%
Koninklijke DSM 187.10 1.19% 2.20 78929 186.40 184.85 187.38 21 187.05 187.15 11 3.57% 32.18%
KONINKLIJKE KPN 2.78 -0.07% -0.00 5019972 2.78 2.77 2.81 2827 2.78 2.78 3010 -0.75% 11.49%
PHILIPS 40.00 1.30% 0.52 710919 39.38 39.37 40.15 200 38.91 41.90 675 -0.47% -8.95%
QIAGEN 45.85 2.94% 1.31 226261 44.66 44.22 45.86 2 45.85 45.88 16 -2.74% 6.29%
Relx Plc 25.78 1.26% 0.32 217120 25.61 25.58 25.83 100 25.70 26.16 100 0.66% 28.64%
Royal Dutch Shell A 17.30 -0.84% -0.15 2233403 17.48 17.27 17.65 299 17.30 17.46 250 3.47% 18.22%
SBM Offshore 15.21 -1.55% -0.24 671382 15.50 15.19 15.61 514 15.21 15.57 110 -2.92% -1.14%
Wolters Kluwer 97.14 1.76% 1.68 174836 96.20 96.12 97.38 38 97.12 97.16 38 0.50% 39.81%