18.06.2019 03:28:18
DJ NETHERL.TIT. 30 PR USD
488.43
USD
-1.1600
-0.24%
17.06.2019 19:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 489.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 19:12
Währung USD Aktualisierungsstand 18.06.2019 / 03:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.29% 507.3 419.2
1 Woche -0.28% 496.9 488.5
1 Monat 1.75% 496.9 470.5
3 Monate 0.72% 507.3 470.5
6 Monate 10.53% 507.3 417.4
1 Jahr -2.50% 515.8 417.4
3 Jahre 35.09% 542.6 341.6
Benchmark:
30.01
13
SMI
13.29
16.87
SMI
-14.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.01,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"5275642"},"2018":{"performance":-14.19,"chartHeight":21.903132679648,"year":2018,"ID_NOTATION":"5275642"},"2019":{"performance":13.29,"chartHeight":21.566383595282,"year":2019,"ID_NOTATION":"5275642"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 03:28:18
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AEGON 4.20 0.50% 0.02 1174377 4.21 4.20 4.25 1183 4.19 4.20 700 -1.25% 3.19%
AGEAS/NV 44.22 0.36% 0.16 91764 44.16 44.16 44.49 103 44.14 44.24 300 -0.07% 12.86%
ASML Holding 170.64 -0.18% -0.30 161273 172.10 170.36 172.32 60 170.62 170.84 451 -2.66% 24.46%
Akzo Nobel 80.98 -1.64% -1.35 260335 82.12 80.82 82.20 67 80.98 81.00 67 1.53% 2.54%
Corbion 28.38 0.57% 0.16 3836 28.18 28.18 28.50 23 28.38 28.88 682 1.07% 16.98%
Heineken 96.86 0.37% 0.36 88638 96.84 96.28 97.12 26 96.84 96.88 75 -1.50% 25.73%
ING Groep 9.90 0.85% 0.08 1637599 9.87 9.87 10.02 169 9.90 9.91 502 -1.83% 3.22%
KONINKLIJKE KPN 2.82 -0.95% -0.03 3127057 2.84 2.81 2.85 900 2.82 2.83 1739 -1.19% 10.16%
Koninklijke DSM 106.95 -0.09% -0.10 72085 107.10 106.30 107.40 59 106.95 107.00 52 2.44% 50.13%
PHILIPS 37.12 1.17% 0.43 547565 36.69 36.58 37.17 544 37.08 37.12 303 3.14% 19.87%
QIAGEN 35.41 0.20% 0.07 192735 35.41 35.17 35.48 495 35.36 35.43 100 2.73% 19.59%
Relx Plc 1926.00 0.94% 18.00 417429 1912.50 1910.50 1928.50 398 1924.50 1927.50 265 2.31% 19.07%
Royal Dutch Shell A 28.12 -0.58% -0.17 1309614 28.32 27.93 28.34 500 27.92 28.14 100 -1.32% 9.35%
SBM Offshore 16.34 -1.15% -0.19 155373 16.46 16.18 16.52 170 16.28 16.34 800 1.30% 26.04%
Unilever 54.54 -0.09% -0.05 472967 54.58 54.32 54.73 21 54.53 54.55 327 1.15% 12.92%
WOLTERS KLUWER 64.74 0.72% 0.46 118954 64.54 64.38 64.88 101 64.72 64.74 101 0.90% 25.56%