23.01.2020 15:36:46
DJ NETHERL.TIT. 30 PR USD
539.23
USD
-3.5200
-0.65%
23.01.2020 15:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 542.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 15:21
Währung USD Aktualisierungsstand 23.01.2020 / 15:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.44% 548.6 534.3
1 Woche -0.48% 548.6 539.7
1 Monat 0.74% 548.6 534.3
3 Monate 6.06% 548.6 507.2
6 Monate 5.87% 548.6 473.6
1 Jahr 21.65% 548.6 443.5
3 Jahre 37.15% 548.6 390.9
SMI
24.58
26.51
0.44
2.62
-14.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.19,"chartHeight":19.419504195624,"year":2018,"ID_NOTATION":"5275642"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"5275642"},"2020":{"performance":0.44,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"5275642"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:36:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEGON 3.85 -0.48% -0.02 807800 3.85 3.85 3.90 1100 3.85 3.86 1605 -1.96% -4.94%
AGEAS/NV 51.40 0.12% 0.06 32215 51.36 51.36 52.04 328 51.36 51.40 100 -0.08% -2.84%
Akzo Nobel 87.08 -1.03% -0.91 71833 87.73 87.01 87.89 26 87.06 87.07 100 -0.95% -3.11%
ASML Holding 267.70 -1.04% -2.80 178698 269.00 265.15 269.75 68 267.75 267.90 82 -0.18% 2.75%
Corbion 29.06 -0.48% -0.14 198 29.08 28.98 29.24 6 29.04 29.20 129 1.74% 3.40%
Heineken 100.20 -0.15% -0.15 43116 99.94 99.92 100.50 384 100.20 100.25 209 0.00% 5.50%
ING Groep 10.27 -0.98% -0.10 1758225 10.38 10.27 10.41 2000 10.27 10.28 748 -1.84% -3.50%
Koninklijke DSM 111.60 -0.80% -0.90 46262 112.45 111.45 113.15 32 111.60 111.65 222 3.59% -3.14%
KONINKLIJKE KPN 2.73 -1.19% -0.03 1097187 2.75 2.73 2.75 5719 2.73 2.73 5610 2.83% 4.74%
PHILIPS 45.37 -0.32% -0.14 306389 45.37 45.22 45.63 195 45.37 45.38 268 1.75% 4.26%
QIAGEN 31.23 -0.98% -0.31 73027 31.44 31.11 31.45 234 31.20 31.23 151 1.97% 4.02%
Relx Plc 2002.00 0.05% 1.00 197755 2008.00 1991.50 2009.00 1108 2002.00 2003.00 708 0.18% 5.04%
Royal Dutch Shell A 25.75 -0.60% -0.15 520193 25.88 25.72 25.96 378 25.75 25.75 1634 -1.95% -1.05%
SBM Offshore 16.02 -1.35% -0.22 66564 16.07 16.02 16.18 325 16.02 16.08 382 -0.34% -2.34%
- - - - - - - - - - - 0.00% 0.00%
WOLTERS KLUWER 68.50 -0.06% -0.04 38725 68.42 68.16 68.52 175 68.46 68.50 245 1.39% 5.32%