Chart
Kursdaten
Kurs | 689.37 | Eröffnung | 676.82 |
Diff. absolut | 11.08 | Tages-Hoch | 691.54 |
Diff. % | 1.63 % | Tages-Tief | 676.82 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 678.29 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 08.03.2021 / 19:14 |
Währung | USD | Aktualisierungsstand | 08.03.2021 / 20:37 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.72% | 736.5 | 660.6 |
1 Woche | -1.82% | 705.5 | 676.9 |
1 Monat | -1.61% | 736.5 | 676.9 |
3 Monate | 4.62% | 736.5 | 642.5 |
6 Monate | 21.09% | 736.5 | 553.1 |
1 Jahr | 35.82% | 736.5 | 357.4 |
3 Jahre | 34.72% | 736.5 | 357.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEGON | 4.28 | 3.84% | 0.16 | 71062 | 4.22 | 4.19 | 4.30 | 1700 | 4.27 | 4.31 | 1700 | 5.78% | 32.49% |
AGEAS/NV | 46.66 | 0.00% | 0.00 | - | 46.66 | 46.66 | 46.66 | 159 | 50.94 | 46.40 | 318 | 0.00% | 6.74% |
Akzo Nobel | 87.06 | -0.15% | -0.13 | 6 | 87.06 | 87.06 | 87.06 | 10 | 86.54 | 87.28 | 7 | -0.90% | -1.49% |
ASML Holding | 440.00 | 2.95% | 12.60 | 976 | 434.70 | 433.70 | 444.05 | 20 | 442.95 | 435.00 | 5 | -8.55% | 10.36% |
Corbion | 42.45 | -15.44% | -7.75 | 480 | 42.17 | 42.17 | 42.45 | 34 | 41.80 | 42.55 | 36 | -15.44% | -8.12% |
Heineken | 88.81 | 2.10% | 1.83 | 5066 | 88.32 | 87.74 | 88.98 | 97 | 85.92 | 84.74 | 3 | 7.15% | -2.30% |
ING Groep | 10.36 | 3.72% | 0.37 | 27239 | 10.30 | 10.27 | 10.38 | 13 | 9.54 | 10.25 | 123 | 12.08% | 35.06% |
Koninklijke DSM | 142.38 | 2.63% | 3.65 | 395 | 139.60 | 139.32 | 142.43 | 58 | 142.55 | 142.95 | 60 | 1.82% | 0.80% |
KONINKLIJKE KPN | 2.81 | 0.97% | 0.03 | 335171 | 2.79 | 2.79 | 2.82 | 2781 | 2.81 | 2.81 | 1 | -0.09% | 12.90% |
PHILIPS | 45.58 | 1.00% | 0.45 | 2937 | 45.03 | 45.03 | 45.58 | 300 | 45.51 | 45.59 | 300 | -0.62% | 3.67% |
QIAGEN | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 138 | 26.00 | 53.60 | 15 | 1.37% | -2.00% |
Relx Plc | 1712.50 | 0.94% | 16.00 | 388265 | 1701.50 | 1683.50 | 1717.00 | 102 | 1686.50 | 1713.00 | 110 | 0.59% | -4.81% |
Royal Dutch Shell A | 1547.20 | 0.01% | 0.20 | 952792 | 1571.20 | 1521.40 | 1577.00 | 123 | 1539.00 | 1546.80 | 220 | 5.60% | 19.09% |
SBM Offshore | 15.30 | 0.87% | 0.13 | 1571 | 15.34 | 15.29 | 15.34 | 502 | 15.29 | 15.32 | 539 | 1.88% | -1.47% |
Wolters Kluwer | 67.62 | 2.08% | 1.38 | 151 | 66.24 | 66.24 | 67.62 | 3 | 67.60 | 67.50 | 101 | 2.41% | -2.54% |