22.02.2019 20:04:15
DJ ITALY TITANS 30 PR EUR
2104.93
EUR
7.1300
0.34%
22.02.2019 19:12
 
Chart
Kursdaten
Kurs 2104.93 Eröffnung 2097.80
Diff. absolut 7.13 Tages-Hoch 2108.43
Diff. % 0.34 % Tages-Tief 2096.20
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 2097.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 19:12
Währung EUR Aktualisierungsstand 22.02.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.22% 2117.3 1857.1
1 Woche 1.69% 2117.3 2052.8
1 Monat 3.41% 2117.3 1992.2
3 Monate 10.14% 2117.3 1853.4
6 Monate -1.25% 2263.3 1853.4
1 Jahr -10.83% 2568.3 1853.4
3 Jahre 18.94% 2568.3 1539.4
12.72
13
SMI
11.22
10.91
SMI
-16.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.72,"chartHeight":24.609062129878,"year":2017,"ID_NOTATION":"5275640"},"2018":{"performance":-16.47,"chartHeight":26.140175016953,"year":2018,"ID_NOTATION":"5275640"},"2019":{"performance":11.22,"chartHeight":23.865461142405,"year":2019,"ID_NOTATION":"5275640"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:04:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATLANTIA 21.09 -1.49% -0.32 354745 21.31 21.03 21.33 366 21.08 21.10 242 0.67% 16.52%
Assicurazioni Genera 15.30 0.20% 0.03 865382 15.49 15.26 15.49 119 15.29 15.30 882 0.33% 4.94%
BCA MONTE DEI PASCHI 1.27 -0.78% -0.01 12474 1.29 1.27 1.29 4810 1.25 1.28 2600 -5.19% -14.18%
ENEL 5.27 0.34% 0.02 5257152 5.25 5.23 5.27 1700 5.26 5.28 1700 0.53% 4.65%
ENI 15.28 0.06% 0.01 1411563 15.23 15.20 15.33 95 15.27 15.28 1286 3.02% 11.34%
Fiat Chrysler 13.14 0.27% 0.04 1136563 13.08 13.08 13.18 817 13.13 13.15 300 1.16% 3.54%
INTESA SANPAOLO 2.04 -0.07% -0.00 5215186 2.04 2.04 2.05 430 2.04 2.04 3183 -0.39% 5.44%
Italiaonline S.p.A. - - - - - - - - - - - - -
LUXOTTICA GROUP 51.66 0.08% 0.04 4923 51.52 51.52 51.70 117 51.34 51.66 205 -0.12% -0.23%
Leonardo S.p.A. 8.75 1.11% 0.10 399068 8.66 8.64 8.79 876 8.74 8.77 450 -1.99% 14.08%
MEDIASET 2.85 0.60% 0.02 36371 2.83 2.83 2.86 310 2.84 2.86 1364 8.29% 4.13%
Mediobanca 8.25 0.05% 0.00 796951 8.25 8.21 8.31 3200 8.25 8.26 18 2.84% 12.16%
SAIPEM 4.25 0.14% 0.01 440868 4.22 4.19 4.27 6200 4.25 4.26 4980 0.19% 30.21%
SNAM 4.20 0.19% 0.01 2077385 4.19 4.18 4.22 6200 4.20 4.21 2000 0.43% 10.18%
Telecom Italia 0.54 2.10% 0.01 37086741 0.53 0.53 0.55 15000 0.54 0.54 15000 5.09% 11.01%
Tiscali 0.01 0.00% 0.00 - 0.01 0.01 0.01 431035 0.01 0.02 413908 -2.68% 7.41%
UNICREDIT 11.14 0.27% 0.03 1025126 11.17 11.08 11.26 100 11.13 11.38 528 3.60% 12.60%