21.10.2021 14:07:41
DJ ITALY TITANS 30 PR EUR
2723.34
EUR
-4.2400
-0.16%
21.10.2021 13:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 2727.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 13:52
Währung EUR Aktualisierungsstand 21.10.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.93% 2730.5 2140.1
1 Woche 2.29% 2730.5 2666.4
1 Monat 6.34% 2730.5 2566.3
3 Monate 11.27% 2730.5 2451.4
6 Monate 11.88% 2730.5 2421.4
1 Jahr 41.02% 2730.5 1746.8
3 Jahre 37.43% 2730.5 1435.7
28.38
26.51
1.13
21.93
12.24
SMI
-7.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"5275640"},"2020":{"performance":-7.76,"chartHeight":19.227889071948,"year":2020,"ID_NOTATION":"5275640"},"2021":{"performance":21.93,"chartHeight":24.687988744947,"year":2021,"ID_NOTATION":"5275640"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 14:07:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 18.55 -0.31% -0.06 422372 18.61 18.48 18.61 819 18.55 18.55 319 -0.67% 30.55%
Atlantia 16.45 1.54% 0.25 95000 16.16 16.05 16.45 14 16.45 16.46 386 1.82% 10.62%
BCA MONTE DEI PASCHI 1.07 -0.61% -0.01 82 1.07 1.07 1.07 351 1.07 1.08 16 -2.45% 1.99%
ENEL 7.20 -0.28% -0.02 3607318 7.16 7.14 7.21 2577 7.20 7.20 3188 5.86% -12.99%
ENI 12.24 -0.57% -0.07 712345 12.26 12.18 12.32 1752 12.24 12.24 210 4.36% 43.75%
INTESA SANPAOLO 2.46 -0.34% -0.01 3153598 2.46 2.44 2.46 11787 2.46 2.46 16242 -1.42% 28.47%
Leonardo S.p.A. 6.57 -0.67% -0.04 409047 6.61 6.54 6.62 1546 6.57 6.57 1343 -7.80% 11.57%
Mediaset 2.53 0.72% 0.02 66842 2.54 2.53 2.56 532 2.53 2.54 647 3.11% 20.38%
Mediobanca Banca di 10.32 -0.15% -0.01 186844 10.32 10.26 10.37 1193 10.32 10.33 1400 4.88% 36.26%
Saipem 2.21 -0.81% -0.02 226284 2.23 2.19 2.24 8753 2.21 2.21 2285 2.95% 0.45%
SNAM 4.88 0.80% 0.04 1081370 4.87 4.84 4.91 1773 4.88 4.89 7825 2.17% 4.73%
Stellantis 16.82 0.17% 0.03 299730 16.64 16.58 16.87 246 16.82 16.82 600 -0.11% 14.20%
Telecom Italia 0.34 -0.03% -0.00 3117669 0.34 0.33 0.34 10714 0.34 0.34 14047 -0.88% -10.86%
Tiscali 0.02 6.21% 0.00 559888 0.02 0.02 0.02 134547 0.02 0.02 300000 -4.84% 50.00%
UNICREDIT 11.56 -0.74% -0.09 607066 11.57 11.46 11.58 145 11.56 11.56 361 -0.38% 51.96%