Chart
Kursdaten
Kurs | 2179.87 | Eröffnung | 2220.11 |
Diff. absolut | -39.62 | Tages-Hoch | 2236.56 |
Diff. % | -1.79 % | Tages-Tief | 2172.19 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 2219.49 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 25.01.2021 / 19:23 |
Währung | EUR | Aktualisierungsstand | 25.01.2021 / 21:32 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.78% | 2314.6 | 2201.8 |
1 Woche | -1.02% | 2296.2 | 2201.8 |
1 Monat | 0.97% | 2314.6 | 2192.8 |
3 Monate | 17.27% | 2314.6 | 1746.8 |
6 Monate | 7.58% | 2314.6 | 1746.8 |
1 Jahr | -8.84% | 2601.4 | 1435.7 |
3 Jahre | -10.89% | 2601.4 | 1435.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Assicurazioni Genera | 14.47 | 0.24% | 0.04 | 332 | 14.41 | 14.41 | 14.47 | 288 | 14.44 | 14.44 | 9 | -0.28% | 1.47% |
Atlantia | 13.37 | -1.51% | -0.20 | 2054 | 13.31 | 13.31 | 13.37 | 83 | 13.21 | 13.37 | 511 | -2.16% | -9.23% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 1976 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
ENEL | 8.29 | -0.58% | -0.05 | 3309 | 8.36 | 8.29 | 8.36 | 244 | 8.29 | 8.40 | 294 | -3.26% | 0.11% |
ENI | 8.37 | -1.87% | -0.16 | 35884 | 8.54 | 8.31 | 8.60 | 13 | 5.00 | 9.00 | 12 | -5.47% | -2.07% |
INTESA SANPAOLO | 1.82 | -3.15% | -0.06 | 151603 | 1.84 | 1.82 | 1.84 | 50 | 1.82 | 2.80 | 126 | -4.38% | -4.78% |
Leonardo S.p.A. | 5.48 | -6.55% | -0.38 | 546 | 5.48 | 5.47 | 5.48 | 138 | 5.48 | 5.59 | 282 | -6.55% | -7.46% |
MEDIASET | 2.15 | 0.00% | 0.00 | - | 2.15 | 2.15 | 2.15 | 216 | 2.14 | 2.12 | 97 | 1.51% | 2.38% |
Mediobanca Banca di | 7.34 | -0.76% | -0.06 | 13 | 7.34 | 7.34 | 7.34 | 50 | 7.39 | 7.34 | 13 | -2.03% | -2.94% |
Saipem | 2.09 | -1.09% | -0.02 | 3037 | 2.10 | 2.09 | 2.13 | 235 | 2.09 | 2.15 | 45 | -15.46% | -5.21% |
SNAM | 4.39 | 1.34% | 0.06 | 1937 | 4.36 | 4.35 | 4.39 | 50 | 4.39 | 4.39 | 543 | -1.50% | -4.83% |
Stellantis | 12.61 | -5.65% | -0.76 | 5602 | 13.20 | 12.57 | 13.20 | 8 | 12.63 | 12.66 | 10 | -6.91% | 0.00% |
Telecom Italia | 0.36 | -1.24% | -0.00 | 49149 | 0.36 | 0.36 | 0.36 | 20000 | 0.36 | 0.36 | 20000 | -3.73% | -4.77% |
Tiscali | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 12000 | 0.03 | 0.03 | 10000 | 0.00% | 0.00% |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |