16.04.2021 01:50:41
DJ ITALY TITANS 30 PR EUR
2488.44
EUR
-7.5700
-0.30%
15.04.2021 19:07
 
Chart
Kursdaten
Kurs 2488.44 Eröffnung 2496.01
Diff. absolut -7.57 Tages-Hoch 2502.57
Diff. % -0.30 % Tages-Tief 2483.34
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 2496.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.04.2021 / 19:07
Währung EUR Aktualisierungsstand 16.04.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.24% 2536.4 2140.1
1 Woche -0.21% 2503.8 2469.5
1 Monat 1.37% 2536.4 2428.3
3 Monate 10.97% 2536.4 2140.1
6 Monate 31.55% 2536.4 1746.8
1 Jahr 47.86% 2536.4 1654.2
3 Jahre 2.03% 2601.4 1435.7
28.38
26.51
1.13
11.24
4.63
SMI
-7.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"5275640"},"2020":{"performance":-7.76,"chartHeight":19.994587208638,"year":2020,"ID_NOTATION":"5275640"},"2021":{"performance":11.24,"chartHeight":22.019484373452,"year":2021,"ID_NOTATION":"5275640"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 01:50:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 17.03 -0.21% -0.04 854200 17.09 16.95 17.10 31564 17.02 17.02 27 -0.50% 19.47%
Atlantia 16.27 -0.58% -0.10 155212 16.37 16.21 16.45 2910 16.23 16.23 32 -0.08% 11.06%
BCA MONTE DEI PASCHI 1.20 -0.67% -0.01 44522 1.19 1.19 1.22 5700 1.18 1.23 5700 3.91% 13.49%
ENEL 8.58 0.69% 0.06 4090727 8.51 8.48 8.60 170788 8.58 8.58 43 -0.76% 3.40%
ENI 10.39 -1.05% -0.11 2389708 10.49 10.33 10.51 37964 10.36 10.36 50 1.39% 21.37%
INTESA SANPAOLO 2.28 -0.07% -0.00 12935208 2.28 2.27 2.30 1031769 2.27 2.27 26 0.37% 18.69%
Leonardo S.p.A. 6.99 -0.85% -0.06 402128 7.08 6.96 7.11 3294 6.98 6.98 7 -1.94% 17.88%
MEDIASET 2.47 1.06% 0.03 338046 2.46 2.45 2.50 1668 2.46 2.50 1967 -0.24% 18.28%
Mediobanca Banca di 9.33 0.01% 0.00 476392 9.35 9.26 9.45 17106 9.31 9.31 2 0.13% 22.84%
Saipem 2.33 1.31% 0.03 1160595 2.33 2.31 2.37 4067 2.33 2.33 284 -1.08% 5.02%
SNAM 4.64 0.04% 0.00 1380118 4.64 4.61 4.66 53412 4.62 4.62 1007 -2.58% 0.19%
Stellantis 15.05 0.00% 0.00 909415 15.07 14.97 15.14 21502 15.04 15.04 111 0.59% 2.34%
Telecom Italia 0.44 -0.32% -0.00 61108112 0.44 0.44 0.44 372474 0.44 0.44 1 -1.30% 16.56%
Tiscali 0.03 1.50% 0.00 202318 0.03 0.03 0.03 199998 0.03 0.03 7486 -2.17% 128.81%
UNICREDIT 8.44 -0.92% -0.08 3155796 8.53 8.41 8.61 56565 8.43 8.43 1055 -2.69% 10.14%