31.05.2020 19:23:09
DJ ITALY TITANS 30 PR EUR
1816.56
EUR
-20.1600
-1.10%
29.05.2020 19:14
 
Chart
Kursdaten
Kurs 1816.56 Eröffnung 1829.52
Diff. absolut -20.16 Tages-Hoch 1837.80
Diff. % -1.10 % Tages-Tief 1812.08
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 1836.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 19:14
Währung EUR Aktualisierungsstand 31.05.2020 / 19:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.14% 2601.4 1435.7
1 Woche 5.21% 1843.3 1723.9
1 Monat -0.39% 1848.1 1660.6
3 Monate -19.11% 2283.4 1435.7
6 Monate -24.42% 2601.4 1435.7
1 Jahr -12.40% 2601.4 1435.7
3 Jahre -16.25% 2601.4 1435.7
SMI
28.38
26.51
SMI
-16.47
-10.68
SMI
-25.14
-7.4
2018
2019
2020
{"2018":{"performance":-16.47,"chartHeight":20.098430078394,"year":2018,"ID_NOTATION":"5275640"},"2019":{"performance":28.38,"chartHeight":22,"year":2019,"ID_NOTATION":"5275640"},"2020":{"performance":-25.14,"chartHeight":22,"year":2020,"ID_NOTATION":"5275640"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 19:23:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Assicurazioni Genera 12.49 -2.04% -0.26 867573 12.64 12.47 12.71 530 12.48 12.49 530 2.46% -32.20%
Atlantia 14.54 -2.42% -0.36 423191 14.83 14.48 14.83 420 14.42 14.54 246 4.34% -30.39%
BCA MONTE DEI PASCHI 1.31 12.83% 0.15 787703 1.22 1.22 1.38 5700 1.30 1.33 5700 28.05% -6.03%
ENEL 6.89 1.40% 0.10 5575480 6.78 6.78 6.98 1687 6.89 6.90 1687 7.90% -2.61%
ENI 8.17 -3.51% -0.30 1531409 8.41 8.14 8.43 1082 8.17 8.18 1082 0.06% -41.21%
Fiat Chrysler 7.94 -3.32% -0.27 922201 8.10 7.93 8.13 446 7.93 7.94 446 7.22% -40.11%
INTESA SANPAOLO 1.55 -0.51% -0.01 13558809 1.54 1.54 1.57 6411 1.55 1.56 3535 7.09% -34.00%
Leonardo S.p.A. 5.59 -4.18% -0.24 299384 5.74 5.58 5.79 641 5.59 5.60 2389 7.99% -46.77%
MEDIASET 1.56 -2.63% -0.04 63442 1.60 1.55 1.60 26738 1.55 1.57 4857 5.99% -41.75%
Mediobanca 5.80 -2.45% -0.15 509495 5.80 5.80 5.92 1300 5.76 5.81 574 12.14% -41.02%
SAIPEM 2.13 -4.14% -0.09 339708 2.20 2.13 2.20 1685 2.13 2.14 1685 1.00% -51.41%
SNAM 4.18 -0.17% -0.01 2153297 4.17 4.12 4.23 905 4.18 4.19 905 4.29% -10.64%
Telecom Italia 0.33 -1.64% -0.01 2919295 0.33 0.33 0.34 10650 0.33 0.33 16657 3.35% -40.92%
Tiscali 0.01 5.00% 0.00 200 0.01 0.01 0.01 500000 0.01 0.01 500000 5.00% -0.94%
UNICREDIT 7.65 -0.67% -0.05 2434449 7.51 7.50 7.80 967 7.64 7.65 967 12.98% -41.29%