29.09.2020 06:54:29
DJ ITALY TITANS 30 PR EUR
1901.68
EUR
46.0300
2.48%
28.09.2020 19:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 1855.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2020 / 19:26
Währung EUR Aktualisierungsstand 29.09.2020 / 06:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.63% 2601.4 1435.7
1 Woche 1.83% 1913.3 1842.0
1 Monat -4.54% 2017.8 1842.0
3 Monate -0.47% 2117.2 1842.0
6 Monate 11.47% 2117.2 1653.0
1 Jahr -16.17% 2601.4 1435.7
3 Jahre -19.25% 2601.4 1435.7
SMI
28.38
26.51
SMI
-16.47
-10.68
SMI
-21.63
-2.9
2018
2019
2020
{"2018":{"performance":-16.47,"chartHeight":20.098430078394,"year":2018,"ID_NOTATION":"5275640"},"2019":{"performance":28.38,"chartHeight":22,"year":2019,"ID_NOTATION":"5275640"},"2020":{"performance":-21.63,"chartHeight":21.340249817807,"year":2020,"ID_NOTATION":"5275640"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 06:54:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Assicurazioni Genera 12.03 4.52% 0.52 370022 11.70 11.70 12.06 320 12.03 12.04 536 0.86% -34.75%
Atlantia 13.36 -0.93% -0.12 291679 13.44 13.29 13.65 277 13.36 13.37 277 2.22% -36.02%
BCA MONTE DEI PASCHI 1.37 -0.73% -0.01 19515 1.37 1.36 1.37 4800 1.36 1.37 2600 5.40% -2.01%
ENEL 7.47 2.02% 0.15 2558316 7.39 7.39 7.50 1591 7.46 7.46 1591 3.01% 5.45%
ENI 6.85 2.67% 0.18 836169 6.78 6.74 6.87 1015 6.79 6.86 976 -1.73% -50.68%
Fiat Chrysler 10.64 4.12% 0.42 405710 10.38 10.38 10.68 600 10.64 10.65 550 7.37% -19.76%
INTESA SANPAOLO 1.62 2.68% 0.04 6444679 1.60 1.59 1.62 38 1.62 1.63 150 -0.66% -30.99%
Leonardo S.p.A. 5.15 2.96% 0.15 380829 5.10 5.04 5.16 550 5.15 5.21 5445 -0.04% -51.00%
MEDIASET 1.68 0.36% 0.01 33529 1.71 1.68 1.72 1495 1.10 1.69 2300 -1.41% -37.22%
Mediobanca Banca di 6.80 4.58% 0.30 398028 6.60 6.60 6.83 1000 6.76 6.81 542 1.22% -30.84%
SAIPEM 1.44 5.89% 0.08 185855 1.39 1.39 1.45 4400 1.43 1.45 2546 -6.60% -67.11%
SNAM 4.49 1.77% 0.08 1305186 4.45 4.43 4.50 1100 4.49 4.49 900 6.83% -4.08%
Telecom Italia 0.35 2.31% 0.01 2019730 0.34 0.34 0.35 11573 0.34 0.35 10864 0.41% -38.04%
Tiscali 0.02 2.52% 0.00 8 0.02 0.02 0.02 65808 0.02 0.03 64263 5.63% 130.19%
UNICREDIT 7.09 5.24% 0.35 1077008 6.90 6.98 7.09 25 7.08 7.10 25 -0.20% -45.59%