25.01.2021 21:32:08
DJ ITALY TITANS 30 PR EUR
2179.87
EUR
-39.6200
-1.79%
25.01.2021 19:23
 
Chart
Kursdaten
Kurs 2179.87 Eröffnung 2220.11
Diff. absolut -39.62 Tages-Hoch 2236.56
Diff. % -1.79 % Tages-Tief 2172.19
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 2219.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2021 / 19:23
Währung EUR Aktualisierungsstand 25.01.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.78% 2314.6 2201.8
1 Woche -1.02% 2296.2 2201.8
1 Monat 0.97% 2314.6 2192.8
3 Monate 17.27% 2314.6 1746.8
6 Monate 7.58% 2314.6 1746.8
1 Jahr -8.84% 2601.4 1435.7
3 Jahre -10.89% 2601.4 1435.7
28.38
26.51
1.13
2.08
SMI
-7.76
SMI
-0.78
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"5275640"},"2020":{"performance":-7.76,"chartHeight":27.661681105801,"year":2020,"ID_NOTATION":"5275640"},"2021":{"performance":-0.78,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"5275640"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 21:32:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 14.47 0.24% 0.04 332 14.41 14.41 14.47 288 14.44 14.44 9 -0.28% 1.47%
Atlantia 13.37 -1.51% -0.20 2054 13.31 13.31 13.37 83 13.21 13.37 511 -2.16% -9.23%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 1976 1.09 1.08 391 0.00% 0.00%
ENEL 8.29 -0.58% -0.05 3309 8.36 8.29 8.36 244 8.29 8.40 294 -3.26% 0.11%
ENI 8.37 -1.87% -0.16 35884 8.54 8.31 8.60 13 5.00 9.00 12 -5.47% -2.07%
INTESA SANPAOLO 1.82 -3.15% -0.06 151603 1.84 1.82 1.84 50 1.82 2.80 126 -4.38% -4.78%
Leonardo S.p.A. 5.48 -6.55% -0.38 546 5.48 5.47 5.48 138 5.48 5.59 282 -6.55% -7.46%
MEDIASET 2.15 0.00% 0.00 - 2.15 2.15 2.15 216 2.14 2.12 97 1.51% 2.38%
Mediobanca Banca di 7.34 -0.76% -0.06 13 7.34 7.34 7.34 50 7.39 7.34 13 -2.03% -2.94%
Saipem 2.09 -1.09% -0.02 3037 2.10 2.09 2.13 235 2.09 2.15 45 -15.46% -5.21%
SNAM 4.39 1.34% 0.06 1937 4.36 4.35 4.39 50 4.39 4.39 543 -1.50% -4.83%
Stellantis 12.61 -5.65% -0.76 5602 13.20 12.57 13.20 8 12.63 12.66 10 -6.91% 0.00%
Telecom Italia 0.36 -1.24% -0.00 49149 0.36 0.36 0.36 20000 0.36 0.36 20000 -3.73% -4.77%
Tiscali 0.03 0.00% 0.00 - 0.03 0.03 0.03 12000 0.03 0.03 10000 0.00% 0.00%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%