02.08.2021 11:42:55
DJ ITALY TITANS 30 PR EUR
2608.69
EUR
22.9200
0.89%
02.08.2021 11:27
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 2585.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 11:27
Währung EUR Aktualisierungsstand 02.08.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.59% 2648.5 2140.1
1 Woche 1.34% 2600.3 2536.1
1 Monat 1.08% 2603.6 2421.4
3 Monate 5.58% 2648.5 2421.4
6 Monate 19.31% 2648.5 2170.5
1 Jahr 34.80% 2648.5 1746.8
3 Jahre 12.56% 2648.5 1435.7
28.38
26.51
1.13
15.59
13.2
SMI
-7.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"5275640"},"2020":{"performance":-7.76,"chartHeight":19.172495494799,"year":2020,"ID_NOTATION":"5275640"},"2021":{"performance":15.59,"chartHeight":22.828620202063,"year":2021,"ID_NOTATION":"5275640"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:42:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 16.94 0.47% 0.08 136430 16.89 16.88 17.05 725 16.93 16.95 1708 0.66% 18.27%
Atlantia 15.38 0.54% 0.08 176955 15.00 15.00 15.47 211 15.38 15.39 55 0.74% 4.49%
BCA MONTE DEI PASCHI 1.17 -0.60% -0.01 13454 1.18 1.16 1.18 3271 1.16 1.17 3270 2.81% 11.30%
ENEL 7.82 0.03% 0.00 607220 7.50 7.50 7.85 1533 7.82 7.82 1619 -2.73% -5.85%
ENI 10.10 0.52% 0.05 570236 10.11 10.05 10.13 2033 10.10 10.10 937 3.67% 17.36%
INTESA SANPAOLO 2.35 0.63% 0.01 1893612 2.34 2.33 2.37 7761 2.35 2.35 9557 1.75% 21.53%
Leonardo S.p.A. 6.82 1.99% 0.13 228117 6.69 6.69 6.83 122 6.82 6.82 301 4.28% 12.48%
MEDIASET 2.59 0.70% 0.02 26143 2.59 2.57 2.59 739 2.59 2.60 739 -5.41% 23.06%
Mediobanca Banca di 9.91 -0.21% -0.02 78610 9.94 9.89 9.99 602 9.91 9.91 602 -0.07% 30.47%
Saipem 1.95 0.47% 0.01 111953 1.95 1.94 1.97 1033 1.95 1.95 1033 -0.63% -12.68%
SNAM 5.11 0.28% 0.01 395731 5.13 5.08 5.13 2043 5.11 5.11 2139 1.63% 10.22%
Stellantis 16.42 1.21% 0.20 180524 16.35 16.27 16.45 393 16.41 16.42 477 3.00% 10.31%
Telecom Italia 0.38 1.43% 0.01 3068825 0.37 0.37 0.38 26553 0.38 0.38 5392 0.05% -1.62%
Tiscali 0.02 0.61% 0.00 139878 0.02 0.02 0.02 400000 0.02 0.02 111374 12.33% 38.98%
UNICREDIT 10.11 -1.04% -0.11 669229 10.26 10.07 10.31 37 10.10 10.11 718 4.93% 32.29%