19.08.2019 08:14:32
DJ ITALY TITANS 30 PR EUR
2085.63
EUR
7.5400
0.36%
16.08.2019 19:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 2078.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 19:06
Währung EUR Aktualisierungsstand 19.08.2019 / 08:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.94% 2302.4 1857.1
1 Woche -0.28% 2115.5 2049.1
1 Monat -9.27% 2298.5 2049.1
3 Monate -4.55% 2302.4 2017.4
6 Monate -0.64% 2302.4 2017.4
1 Jahr -2.67% 2302.4 1853.4
3 Jahre 20.39% 2568.3 1634.0
12.72
13
SMI
9.94
15.41
SMI
-16.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.72,"chartHeight":23.65682509769,"year":2017,"ID_NOTATION":"5275640"},"2018":{"performance":-16.47,"chartHeight":25.12869223278,"year":2018,"ID_NOTATION":"5275640"},"2019":{"performance":9.94,"chartHeight":22.251932714898,"year":2019,"ID_NOTATION":"5275640"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 08:14:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATLANTIA 22.81 -0.39% -0.09 385108 22.86 22.64 23.17 210 22.80 22.83 280 -5.51% 26.02%
Assicurazioni Genera 15.97 0.76% 0.12 1377560 15.94 15.87 16.07 875 15.96 15.97 875 0.13% 9.53%
BCA MONTE DEI PASCHI 1.36 5.67% 0.07 112484 1.34 1.34 1.37 1100 1.36 1.38 25431 14.37% -8.75%
ENEL 6.28 4.72% 0.28 13304692 6.08 6.04 6.30 1700 6.27 6.29 1700 4.42% 24.79%
ENI 13.04 -0.08% -0.01 3179823 12.99 12.94 13.16 1527 13.00 13.04 100 -1.06% -4.90%
Fiat Chrysler 11.01 -3.27% -0.37 1574045 11.25 10.94 11.25 818 11.00 11.01 818 -5.12% -13.01%
INTESA SANPAOLO 1.89 2.51% 0.05 12165662 1.86 1.84 1.89 10147 1.89 1.89 10147 0.87% -2.43%
Leonardo S.p.A. 10.09 3.23% 0.32 1114101 9.77 9.75 10.20 430 10.10 10.11 1200 1.28% 31.55%
MEDIASET 2.99 9.63% 0.26 461822 2.78 2.78 3.05 7474 2.96 3.02 14900 15.56% 9.47%
Mediobanca 8.51 2.48% 0.21 671151 8.39 8.23 8.52 500 8.49 8.51 1500 0.40% 15.72%
SAIPEM 4.02 2.60% 0.10 587953 3.89 3.86 4.02 1200 4.01 4.02 1400 -1.98% 23.10%
SNAM 4.47 1.82% 0.08 2558141 4.40 4.40 4.53 1000 4.47 4.48 1000 2.66% 17.31%
Telecom Italia 0.44 0.59% 0.00 3856807 0.44 0.44 0.45 30300 0.44 0.45 9520 -3.31% -8.52%
Tiscali 0.01 -0.82% -0.00 318000 0.01 0.01 0.01 90073 0.01 0.01 90073 -6.20% -10.37%
UNICREDIT 9.57 0.42% 0.04 2017276 9.24 9.15 9.61 3652 9.50 9.57 1675 2.09% -2.92%