12.12.2019 15:07:45
DJ ITALY TITANS 30 PR EUR
2396.99
EUR
2.6700
0.11%
12.12.2019 14:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 2394.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 14:52
Währung EUR Aktualisierungsstand 12.12.2019 / 15:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.21% 2470.0 1857.1
1 Woche 0.53% 2402.6 2357.5
1 Monat -1.67% 2470.0 2333.5
3 Monate 5.34% 2470.0 2172.3
6 Monate 13.29% 2470.0 2049.1
1 Jahr 23.97% 2470.0 1853.4
3 Jahre 25.35% 2568.3 1853.4
12.72
13
SMI
26.21
23.44
SMI
-16.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.72,"chartHeight":18.999091873861,"year":2017,"ID_NOTATION":"5275640"},"2018":{"performance":-16.47,"chartHeight":20.181166763886,"year":2018,"ID_NOTATION":"5275640"},"2019":{"performance":26.21,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"5275640"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 15:07:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Assicurazioni Genera 18.25 -0.05% -0.01 183038 18.30 18.23 18.36 444 18.24 18.25 1784 -0.60% 25.20%
ATLANTIA 20.92 -2.06% -0.44 130614 21.25 20.92 21.32 111 20.91 20.92 853 6.64% 18.01%
BCA MONTE DEI PASCHI 1.41 -0.21% -0.00 2551 1.42 1.41 1.42 4000 1.39 1.42 1703 0.28% -5.33%
ENEL 6.86 0.29% 0.02 2949992 6.83 6.82 6.90 1493 6.86 6.86 1790 1.76% 35.80%
ENI 13.53 -0.65% -0.09 919885 13.63 13.51 13.66 1259 13.53 13.53 1585 -0.13% -0.67%
Fiat Chrysler 13.01 0.96% 0.12 296431 12.97 12.97 13.10 738 13.01 13.01 457 -3.36% 1.85%
INTESA SANPAOLO 2.33 0.48% 0.01 2277084 2.32 2.32 2.33 1548 2.33 2.33 367 1.34% 19.71%
Leonardo S.p.A. 10.42 -0.43% -0.04 60026 10.49 10.41 10.55 860 10.41 10.43 1098 0.58% 36.44%
MEDIASET 2.70 0.30% 0.01 15497 2.70 2.70 2.72 1119 2.69 2.72 817 -0.52% -1.39%
Mediobanca 10.07 0.10% 0.01 414024 10.08 10.05 10.13 791 10.07 10.09 2267 0.00% 36.86%
SAIPEM 4.15 -0.14% -0.01 52758 4.16 4.14 4.18 220 4.15 4.15 502 0.07% 27.30%
SNAM 4.38 -0.59% -0.03 528838 4.40 4.37 4.40 2118 4.38 4.38 2176 0.07% 15.53%
Telecom Italia 0.55 -0.27% -0.00 2441899 0.56 0.55 0.56 13300 0.55 0.55 4898 -1.16% 14.08%
Tiscali 0.01 1.92% 0.00 30250 0.01 0.01 0.01 750000 0.01 0.01 750000 -0.95% -22.96%
UNICREDIT 12.91 -0.08% -0.01 734382 12.87 12.85 12.95 586 12.90 12.91 1692 3.74% 30.95%