23.09.2020 08:57:51
DJ SPAIN TITANS 30 PR USD
265.71
USD
-2.6100
-0.97%
22.09.2020 19:14
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 268.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.09.2020 / 19:14
Währung USD Aktualisierungsstand 23.09.2020 / 08:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.67% 377.2 225.6
1 Woche -6.89% 288.4 265.6
1 Monat -5.34% 293.5 265.6
3 Monate -7.13% 302.5 265.6
6 Monate 10.79% 312.6 229.6
1 Jahr -25.03% 377.5 225.6
3 Jahre -36.53% 449.7 225.6
SMI
9.46
26.51
SMI
-17.43
-10.68
SMI
-28.67
-2.46
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"5275639"},"2019":{"performance":9.46,"chartHeight":17.572020195265,"year":2019,"ID_NOTATION":"5275639"},"2020":{"performance":-28.67,"chartHeight":22,"year":2020,"ID_NOTATION":"5275639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 08:57:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 94.70 0.69% 0.65 11913 94.70 93.65 95.40 35 94.60 94.75 37 -4.63% 1.01%
Acerinox 6.81 1.98% 0.13 135347 6.72 6.68 6.91 420 6.81 6.82 431 -0.53% -32.05%
BBVA 2.17 0.09% 0.00 6523842 2.20 2.15 2.23 2500 2.17 2.17 4943 -10.50% -56.72%
Banco Santander 1.56 -1.57% -0.03 14154798 1.64 1.55 1.64 4000 1.56 1.57 9719 -13.01% -58.13%
BANKINTER 4.06 -0.27% -0.01 668317 4.11 4.05 4.15 550 4.06 4.07 898 -8.86% -37.95%
Endesa 22.43 -0.58% -0.13 113799 22.66 22.41 22.72 305 22.42 22.45 323 -5.36% -5.60%
FCC 8.14 0.12% 0.01 386 8.17 8.14 8.21 327 8.03 8.21 13 -3.15% -25.14%
Inditex Ind De Desno 24.06 -1.11% -0.27 736753 24.46 23.94 24.50 79 24.07 24.09 673 0.54% -23.67%
Naturgy Energy Group 16.73 -0.51% -0.09 94085 16.73 16.58 16.89 285 16.71 16.73 296 -3.32% -25.53%
NH Hotel Group 2.83 0.00% 0.00 - 2.83 2.83 2.83 2500 2.31 2.58 2500 -1.74% -39.63%
REPSOL 6.24 2.03% 0.12 755867 6.16 6.09 6.36 1290 6.23 6.25 1283 -3.55% -55.38%
Sacyr SA 1.99 1.01% 0.02 49744 1.97 1.96 2.01 1694 1.98 2.01 550 -2.73% -23.72%
Siemens Gamesa Renew 21.59 -1.73% -0.38 292427 22.07 21.50 22.23 240 21.59 21.62 176 -4.21% 38.09%
TELEFÓNICA 3.05 1.94% 0.06 2988344 3.04 2.95 3.10 1003 3.04 3.06 4000 -7.13% -50.97%