23.05.2019 01:43:28
DJ SPAIN TITANS 30 PR USD
362.71
USD
-0.2600
-0.07%
22.05.2019 19:06
 
Chart
Kursdaten
Kurs 362.71 Eröffnung 363.00
Diff. absolut -0.26 Tages-Hoch 365.13
Diff. % -0.07 % Tages-Tief 361.09
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 362.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2019 / 19:06
Währung USD Aktualisierungsstand 23.05.2019 / 01:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.07% 377.7 332.4
1 Woche 1.58% 365.5 359.2
1 Monat -3.03% 374.9 355.9
3 Monate 0.16% 377.7 355.9
6 Monate 2.97% 377.7 328.5
1 Jahr -9.93% 408.4 328.5
3 Jahre 8.21% 449.7 287.2
22.72
13
SMI
7.07
14.42
SMI
-17.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.72,"chartHeight":24.023677608274,"year":2017,"ID_NOTATION":"5275639"},"2018":{"performance":-17.43,"chartHeight":22.678237662826,"year":2018,"ID_NOTATION":"5275639"},"2019":{"performance":7.07,"chartHeight":18.097888658972,"year":2019,"ID_NOTATION":"5275639"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 01:43:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 96.50 0.05% 0.05 15408 96.70 95.70 97.30 40 96.35 96.55 11 -0.67% 30.05%
Acerinox 8.68 -0.89% -0.08 48379 8.74 8.66 8.84 280 8.67 8.83 4357 -2.17% 0.05%
BANKINTER 6.59 -1.93% -0.13 887234 6.67 6.57 6.71 898 6.55 8.12 7 -1.35% -5.75%
BBVA 5.03 -11.51% -0.65 3913624 5.12 5.00 5.14 3229 5.03 5.03 3229 -1.28% -22.71%
Banco Santander 4.05 -1.33% -0.05 11440889 4.10 4.03 4.12 3809 4.05 4.06 2000 -1.42% 2.03%
Endesa 22.99 0.74% 0.17 215428 22.79 22.76 23.00 260 22.92 23.00 4 1.73% 13.81%
FCC 11.42 -0.87% -0.10 29 11.46 11.42 11.46 233 11.30 11.60 57 1.24% -2.31%
Inditex Ind De Desno 25.35 0.88% 0.22 742414 25.04 25.01 25.44 644 25.35 25.38 420 0.40% 13.07%
NH HOTEL GRP 4.50 0.00% 0.00 - 4.50 4.50 4.50 598 4.39 5.95 320 -3.60% 11.66%
Naturgy Energy Group 26.90 0.26% 0.07 339795 26.76 26.69 26.99 342 26.88 26.90 342 1.51% 20.41%
REPSOL 15.01 -0.40% -0.06 1721071 15.03 14.95 15.10 823 15.01 15.02 139 3.41% 6.45%
Sacyr SA 2.10 -0.38% -0.01 78603 2.11 2.09 2.13 8034 2.07 2.10 3800 3.56% 19.70%
Siemens Gamesa Renew 14.78 1.48% 0.21 308553 14.62 14.57 14.84 358 14.77 14.82 343 1.16% 38.86%
TELEFÓNICA 7.25 0.79% 0.06 2731413 7.18 7.16 7.25 2209 7.25 7.25 2209 1.46% -1.60%