14.07.2020 09:20:25
DJ SPAIN TITANS 30 PR USD
288.19
USD
-4.1300
-1.41%
14.07.2020 09:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 292.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.07.2020 / 09:05
Währung USD Aktualisierungsstand 14.07.2020 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.53% 377.2 225.6
1 Woche -1.34% 293.4 279.4
1 Monat 2.84% 298.7 275.2
3 Monate 8.87% 312.6 241.7
6 Monate -20.78% 376.4 225.6
1 Jahr -20.30% 377.5 225.6
3 Jahre -28.99% 449.7 225.6
SMI
9.46
26.51
SMI
-17.43
-10.68
SMI
-21.53
-2.98
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"5275639"},"2019":{"performance":9.46,"chartHeight":17.572020195265,"year":2019,"ID_NOTATION":"5275639"},"2020":{"performance":-21.53,"chartHeight":21.31913552522,"year":2020,"ID_NOTATION":"5275639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 09:20:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 92.10 -1.23% -1.15 280 91.75 91.75 92.10 23 91.85 92.15 138 1.41% -0.53%
Acerinox 7.43 -1.12% -0.08 784 7.44 7.43 7.44 779 7.42 7.45 968 1.38% -25.01%
BBVA 3.19 -43.88% -2.49 46291 3.17 3.17 3.19 4922 3.18 3.19 6757 -2.93% -35.76%
Banco Santander 2.23 -0.56% -0.01 47268 2.22 2.22 2.23 1529 2.23 2.24 639 -3.99% -39.87%
BANKINTER 4.34 -0.41% -0.02 6584 4.33 4.31 4.34 1595 4.33 4.35 1558 -1.48% -33.38%
Endesa 23.88 -0.75% -0.18 3611 23.84 23.84 23.94 356 23.87 23.90 417 2.30% 1.26%
FCC 8.44 1.75% 0.14 796 8.27 8.20 8.44 116 8.41 8.57 730 -2.20% -22.43%
Inditex Ind De Desno 23.03 -1.37% -0.32 1309 23.07 23.03 23.09 421 23.01 23.04 300 -4.46% -25.92%
Naturgy Energy Group 16.89 -0.82% -0.14 323 16.87 16.87 16.94 155 16.85 16.91 300 0.04% -24.20%
NH Hotel Group 3.26 0.00% 0.00 - 3.26 3.26 3.26 2000 3.04 3.34 2000 -2.40% -30.46%
REPSOL 7.73 -0.51% -0.04 11006 7.70 7.69 7.73 1073 7.73 7.74 1106 -2.70% -44.43%
Sacyr SA 1.90 -1.60% -0.03 1052 1.90 1.90 1.90 2814 1.89 1.93 6307 1.02% -26.09%
Siemens Gamesa Renew 16.89 -2.85% -0.49 2837 17.17 16.70 17.18 182 16.79 16.88 651 6.75% 11.19%
TELEFÓNICA 4.06 -0.88% -0.04 28754 4.04 4.04 4.06 2772 4.06 4.07 580 -2.50% -34.09%