18.10.2019 04:06:50
DJ SPAIN TITANS 30 PR USD
362.77
USD
0.3600
0.10%
17.10.2019 19:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 362.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.10.2019 / 19:12
Währung USD Aktualisierungsstand 18.10.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.91% 377.7 331.9
1 Woche 4.77% 363.3 346.2
1 Monat 4.02% 363.3 340.5
3 Monate -1.53% 367.0 331.9
6 Monate -3.00% 375.5 331.9
1 Jahr -0.35% 377.7 328.5
3 Jahre 9.60% 449.7 306.3
22.72
13
SMI
6.91
18.74
SMI
-17.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.72,"chartHeight":22.646182316894,"year":2017,"ID_NOTATION":"5275639"},"2018":{"performance":-17.43,"chartHeight":21.377888644382,"year":2018,"ID_NOTATION":"5275639"},"2019":{"performance":6.91,"chartHeight":16.950638494273,"year":2019,"ID_NOTATION":"5275639"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 04:06:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 92.35 0.60% 0.55 16141 91.90 91.30 92.40 35 92.05 92.35 14 1.65% 24.46%
Acerinox 8.08 0.35% 0.03 77099 8.00 7.95 8.15 449 8.04 8.08 500 4.69% -6.78%
BANKINTER 6.20 0.98% 0.06 811487 6.14 6.14 6.28 562 6.16 6.20 1000 6.98% -11.44%
BBVA 4.74 -16.50% -0.94 6411694 4.79 4.74 4.88 1500 4.73 4.74 1051 2.78% -27.07%
Banco Santander 3.87 -1.72% -0.07 16252394 3.89 3.87 3.98 4020 3.85 3.87 4020 6.56% -2.53%
Endesa 23.43 -0.34% -0.08 154611 23.56 23.41 23.67 1309 23.24 23.43 163 -0.59% 15.99%
FCC 10.46 -0.38% -0.04 3724 10.58 10.40 10.58 199 10.46 10.54 280 -1.88% -10.52%
Inditex Ind De Desno 28.55 -0.87% -0.25 680180 28.80 28.55 29.00 548 28.40 28.60 393 1.03% 27.34%
NH HOTEL GRP 4.48 0.00% 0.00 - 4.48 4.48 4.48 597 4.40 4.54 579 -1.32% 11.01%
Naturgy Energy Group 24.08 -0.17% -0.04 259453 24.25 24.01 24.48 200 24.09 24.11 22 1.60% 7.79%
REPSOL 14.74 -0.24% -0.04 1969480 14.66 14.64 14.96 794 14.71 14.74 837 3.00% 4.57%
Sacyr SA 2.44 0.66% 0.02 104638 2.42 2.41 2.45 850 2.43 2.44 928 1.67% 39.12%
Siemens Gamesa Renew 12.09 2.20% 0.26 464723 11.76 11.70 12.18 2631 12.01 12.09 390 4.22% 13.63%
TELEFÓNICA 7.07 -0.20% -0.01 2043445 7.06 7.05 7.14 2000 7.06 7.08 1000 2.61% -4.06%