17.07.2019 19:18:37
DJ SPAIN TITANS 30 PR USD
365.93
USD
-2.1100
-0.57%
17.07.2019 17:40
 
Chart
Kursdaten
Kurs 365.93 Eröffnung 368.01
Diff. absolut -2.11 Tages-Hoch 368.40
Diff. % -0.57 % Tages-Tief 365.53
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 368.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 17:40
Währung USD Aktualisierungsstand 17.07.2019 / 19:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.57% 377.7 332.4
1 Woche 1.06% 368.8 366.0
1 Monat 1.30% 372.4 358.5
3 Monate -1.50% 375.5 352.4
6 Monate 4.44% 377.7 347.0
1 Jahr -6.18% 400.4 328.5
3 Jahre 13.70% 449.7 306.3
22.72
13
SMI
8.57
16.86
SMI
-17.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.72,"chartHeight":23.216520447163,"year":2017,"ID_NOTATION":"5275639"},"2018":{"performance":-17.43,"chartHeight":21.916285132934,"year":2018,"ID_NOTATION":"5275639"},"2019":{"performance":8.57,"chartHeight":18.433696195126,"year":2019,"ID_NOTATION":"5275639"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:18:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 98.90 -0.50% -0.50 23526 99.85 98.55 99.95 75 98.55 98.95 130 1.75% 33.29%
Acerinox 7.84 -2.61% -0.21 159277 7.91 7.82 7.91 250 7.83 7.85 650 0.99% -7.14%
BANKINTER 6.49 -0.83% -0.05 179438 6.49 6.47 6.53 7714 6.36 7.22 124 3.48% -6.44%
BBVA 4.92 -13.41% -0.76 3677092 4.96 4.90 4.96 493 4.92 4.93 1500 0.48% -23.65%
Banco Santander 4.12 -2.27% -0.10 10774935 4.20 4.11 4.20 2000 4.11 4.12 2000 -1.08% 3.69%
Endesa 22.82 1.47% 0.33 231749 22.55 22.55 22.95 550 22.82 22.95 230 -0.65% 12.97%
FCC 11.54 -1.20% -0.14 3976 11.54 11.43 11.54 320 11.54 11.76 224 -0.17% -1.28%
Inditex Ind De Desno 27.13 -1.45% -0.40 669650 27.46 27.11 27.62 486 27.09 27.14 568 1.12% 21.01%
NH HOTEL GRP 4.46 -1.24% -0.06 736 4.49 4.46 4.49 598 4.40 4.57 318 -0.80% 10.71%
Naturgy Energy Group 22.75 0.93% 0.21 406523 22.53 22.50 22.99 1992 22.50 22.76 343 0.40% 1.84%
REPSOL 13.52 -1.96% -0.27 1161885 13.72 13.52 13.72 833 13.45 13.53 950 -1.64% -4.11%
Sacyr SA 2.41 -0.49% -0.01 99459 2.42 2.39 2.43 1987 2.40 2.41 800 5.97% 37.86%
Siemens Gamesa Renew 15.07 -0.59% -0.09 257633 15.19 14.99 15.29 340 15.06 15.21 70 1.78% 42.53%
TELEFÓNICA 7.32 -1.26% -0.09 2442949 7.40 7.31 7.41 1000 7.30 7.32 2145 -1.16% -0.73%