16.12.2019 04:20:03
DJ SPAIN TITANS 30 PR USD
370.88
USD
2.8000
0.76%
13.12.2019 19:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 368.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2019 / 19:41
Währung USD Aktualisierungsstand 16.12.2019 / 04:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.41% 377.7 331.9
1 Woche 2.13% 375.6 358.7
1 Monat 4.69% 375.6 353.1
3 Monate 4.55% 375.6 340.5
6 Monate 1.26% 375.6 331.9
1 Jahr 5.42% 377.7 328.5
3 Jahre 10.59% 449.7 326.0
22.72
13
SMI
9.41
23.73
SMI
-17.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.72,"chartHeight":21.564265042248,"year":2017,"ID_NOTATION":"5275639"},"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"5275639"},"2019":{"performance":9.41,"chartHeight":17.547873577086,"year":2019,"ID_NOTATION":"5275639"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.12.2019 04:20:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.80 0.54% 0.50 6844 93.85 93.50 94.30 35 93.80 94.25 56 2.18% 26.42%
Acerinox 9.81 -0.20% -0.02 221382 10.01 9.76 10.04 314 9.81 9.82 350 0.47% 13.15%
BBVA 4.95 -12.82% -0.73 6370270 5.04 4.94 5.07 1500 4.95 4.95 3109 3.32% -23.85%
Banco Santander 3.71 0.75% 0.03 14505752 3.80 3.71 3.85 9400 3.71 3.72 1700 3.47% -6.44%
- - - - - - - - - - - 0.00% 0.00%
Endesa 24.23 0.12% 0.03 354900 24.31 24.10 24.35 240 24.22 24.26 61 -0.49% 19.95%
FCC 11.42 -1.38% -0.16 134 11.42 11.42 11.42 47 11.00 11.58 162 1.42% -2.31%
Inditex Ind De Desno 30.47 0.86% 0.26 1015765 30.51 30.36 30.90 522 30.47 30.49 522 5.36% 35.91%
Naturgy Energy Group 22.81 0.57% 0.13 219519 22.73 22.37 22.97 319 22.81 22.83 332 -0.70% 2.10%
NH HOTEL GRP 4.41 0.00% 0.00 - 4.41 4.41 4.41 1500 4.23 4.72 116 0.09% 9.28%
REPSOL 14.31 -0.69% -0.10 1198265 14.49 14.29 14.54 161 14.31 14.31 842 -2.22% 1.49%
Sacyr SA 2.66 2.31% 0.06 250378 2.65 2.65 2.69 5000 2.65 2.66 750 4.90% 51.68%
Siemens Gamesa Renew 15.21 2.08% 0.31 511741 15.20 15.09 15.34 48 15.21 15.22 370 4.21% 42.95%
TELEFÓNICA 6.72 0.09% 0.01 2743114 6.80 6.72 6.82 2286 6.72 6.72 2286 -2.05% -8.78%