24.10.2021 09:13:36
DJ SPAIN TITANS 30 PR USD
360.18
USD
-1.4400
-0.40%
22.10.2021 19:22
 
Chart
Kursdaten
Kurs 360.18 Eröffnung 361.34
Diff. absolut -1.44 Tages-Hoch 362.26
Diff. % -0.40 % Tages-Tief 359.67
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 361.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 19:22
Währung USD Aktualisierungsstand 24.10.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.33% 390.5 322.4
1 Woche -0.69% 365.6 358.6
1 Monat 0.23% 367.1 349.8
3 Monate 2.56% 370.8 348.7
6 Monate 1.19% 390.5 335.7
1 Jahr 31.39% 390.5 252.3
3 Jahre 2.65% 390.5 225.6
9.46
26.51
1.13
6.33
12.64
SMI
-8.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.46,"chartHeight":20.214234997251,"year":2019,"ID_NOTATION":"5275639"},"2020":{"performance":-8.95,"chartHeight":19.923752258441,"year":2020,"ID_NOTATION":"5275639"},"2021":{"performance":6.33,"chartHeight":18.108311255151,"year":2021,"ID_NOTATION":"5275639"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 09:13:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 160.60 1.39% 2.20 48432 158.75 158.30 162.20 58 158.50 160.70 21 6.43% 36.80%
Acerinox 11.59 0.56% 0.07 232595 11.53 11.52 11.70 517 11.54 11.62 517 -4.49% 27.54%
BBVA 5.67 -0.04% -0.00 2460058 5.67 5.63 5.73 3115 5.69 5.69 3115 -1.48% 39.58%
Banco Santander 3.29 -0.96% -0.03 7482199 3.31 3.28 3.34 6471 2.90 3.51 7452 -1.59% 28.23%
BANKINTER 4.74 -1.35% -0.07 1985688 4.79 4.70 4.84 760 4.74 4.75 397 -7.52% 7.15%
Endesa 19.13 0.26% 0.05 416297 18.97 18.97 19.23 380 19.12 19.23 547 2.00% -14.56%
FCC 11.22 0.36% 0.04 2740 11.14 11.10 11.26 6 11.10 11.36 113 0.36% 32.47%
Inditex Ind De Desno 30.85 -1.19% -0.37 599323 31.32 30.82 31.35 64 30.68 30.97 194 -1.19% 17.84%
Naturgy Energy Group 22.08 -0.85% -0.19 339807 22.27 22.00 22.28 271 22.00 22.10 367 -3.87% 15.81%
NH Hotel Group 3.20 -5.47% -0.18 2089 3.17 3.16 3.20 437 3.19 3.27 439 -3.47% -10.10%
REPSOL 11.45 -0.23% -0.03 1049619 11.47 11.42 11.57 705 11.47 11.47 132 -1.23% 37.84%
Sacyr SA 2.42 3.51% 0.08 904354 2.34 2.33 2.44 1017 2.42 2.42 944 2.02% 19.09%
Siemens Gamesa Renew 22.01 -0.14% -0.03 233806 22.16 21.93 22.48 272 21.93 22.04 56 5.51% -33.64%
TELEFÓNICA 3.78 -0.52% -0.02 2873832 3.78 3.76 3.82 350 3.74 3.88 3500 -0.43% 16.57%