30.03.2020 19:08:23
DJ SPAIN TITANS 30 PR USD
255.96
USD
-4.7300
-1.81%
30.03.2020 17:40
 
Chart
Kursdaten
Kurs 255.96 Eröffnung 260.81
Diff. absolut -4.73 Tages-Hoch 261.79
Diff. % -1.81 % Tages-Tief 251.08
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 260.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.03.2020 / 17:40
Währung USD Aktualisierungsstand 30.03.2020 / 19:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.02% 377.2 225.6
1 Woche 8.69% 269.7 229.6
1 Monat -23.63% 348.0 225.6
3 Monate -30.74% 377.5 225.6
6 Monate -26.02% 377.5 225.6
1 Jahr -28.33% 377.5 225.6
3 Jahre -31.36% 449.7 225.6
SMI
9.46
26.51
SMI
-17.43
-10.68
SMI
-30.02
-15.26
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"5275639"},"2019":{"performance":9.46,"chartHeight":17.572020195265,"year":2019,"ID_NOTATION":"5275639"},"2020":{"performance":-30.02,"chartHeight":22,"year":2020,"ID_NOTATION":"5275639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.03.2020 19:08:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 93.10 3.96% 3.55 4709 86.80 86.80 94.47 506 91.95 106.00 34 -13.06% -4.48%
Acerinox 5.83 -2.41% -0.14 119656 5.88 5.68 5.89 4262 5.75 6.25 393 2.72% -40.43%
BBVA 2.92 -48.53% -2.76 6061658 3.04 2.89 3.08 5213 2.92 2.93 3598 11.62% -38.67%
Banco Santander 2.20 -4.34% -0.10 16140693 2.25 2.15 2.27 6881 2.20 2.20 722 12.83% -38.60%
BANKINTER 3.18 -1.34% -0.04 508642 3.19 3.03 3.27 15 3.17 3.18 614 -5.92% -50.82%
Endesa 19.46 0.54% 0.10 226601 19.45 18.39 19.46 316 19.45 19.56 316 12.85% -18.52%
FCC 7.40 -0.54% -0.04 385 7.33 7.33 7.41 2163 7.15 7.56 410 -5.58% -31.62%
Inditex Ind De Desno 22.59 -0.92% -0.21 850241 22.90 22.41 23.21 732 22.60 22.64 699 5.63% -27.66%
Naturgy Energy Group 15.71 -4.93% -0.81 141721 16.57 15.62 16.64 2121 15.60 16.00 248 -3.19% -26.40%
NH HOTEL GRP 3.33 8.46% 0.26 5 3.33 3.33 3.33 280 3.44 3.97 2000 0.00% -34.43%
REPSOL 7.55 3.51% 0.26 975736 7.29 7.24 7.55 1156 7.52 7.53 212 16.63% -47.86%
Sacyr SA 1.28 0.59% 0.01 33313 1.18 1.18 1.29 20271 1.26 1.30 2015 15.05% -51.15%
Siemens Gamesa Renew 13.52 0.19% 0.03 121404 13.50 12.98 13.62 3516 13.30 13.53 168 7.04% -13.69%
TELEFÓNICA 4.17 1.62% 0.07 1320567 4.08 4.01 4.17 3928 4.17 4.18 3817 -5.08% -34.03%