22.01.2020 04:01:37
DJ SWEDEN TIT. 30 PR USD
825.50
USD
5.1200
0.62%
21.01.2020 19:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 820.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 19:20
Währung USD Aktualisierungsstand 22.01.2020 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.23% 828.8 805.1
1 Woche 1.46% 828.8 811.9
1 Monat 0.93% 828.8 805.1
3 Monate 7.75% 828.8 762.3
6 Monate 11.42% 828.8 659.0
1 Jahr 17.53% 828.8 659.0
3 Jahre 18.14% 867.8 644.8
SMI
22.83
26.51
1.23
2.52
-17.7
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.7,"chartHeight":40.239025296301,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":22.83,"chartHeight":42.523491397769,"year":2019,"ID_NOTATION":"5275638"},"2020":{"performance":1.23,"chartHeight":16.304309538476,"year":2020,"ID_NOTATION":"5275638"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 04:01:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASSA Abloy B 232.60 -0.13% -0.30 293568 230.00 228.80 232.70 796 231.20 234.80 797 3.42% 6.26%
Atlas Copco A 392.80 1.00% 3.90 377215 383.70 382.70 395.00 473 390.00 398.80 866 1.11% 5.11%
Autoliv Sdr 751.40 -1.57% -12.00 17858 759.00 751.20 766.00 478 738.00 760.20 250 -0.21% -5.27%
BillerudKorsnäs 110.90 -0.89% -1.00 46883 110.50 110.50 111.20 1670 110.15 111.65 1676 -0.81% 0.05%
Electrolux B 243.60 0.83% 2.00 159044 241.10 238.70 244.60 762 241.70 245.10 764 3.24% 6.01%
Eniro 0.91 -0.33% -0.00 2566 0.91 0.91 0.91 1023 0.91 0.93 2566 -3.08% -5.09%
Ericsson B 84.30 -0.52% -0.44 1578174 84.24 83.42 84.82 2000 83.44 85.42 2000 2.13% 3.08%
Hennes & Mauritz B 185.45 0.74% 1.37 320521 182.52 182.04 185.48 1919 183.06 187.06 1000 0.34% -2.54%
HOLMEN B 274.60 -0.58% -1.60 20347 274.20 273.00 275.80 676 272.80 276.60 678 -3.24% -3.31%
Industrivärden A 239.60 0.34% 0.80 9411 237.20 236.60 239.60 774 237.80 241.60 646 2.66% 3.10%
Investor B 535.80 -0.07% -0.40 153929 533.40 531.20 536.20 300 526.00 549.00 300 2.72% 4.69%
Modern Times Group B 100.05 -13.71% -15.90 192185 99.24 91.76 103.83 1849 99.22 100.85 1855 -13.23% -10.19%
Nordea Bank 76.93 -0.56% -0.43 757471 77.16 76.41 77.21 1000 74.93 78.52 2500 1.28% 1.53%
Sandvik 191.90 0.89% 1.70 1676610 190.90 182.10 194.30 971 190.00 194.40 1782 5.29% 5.21%
Securitas B 159.05 -1.46% -2.35 276923 161.00 158.80 161.05 1171 157.55 160.35 1166 -1.76% -1.21%
SEB A 92.30 0.17% 0.16 689712 91.00 91.00 92.86 256 92.22 93.30 118 3.52% 4.93%
Skanska B 224.90 -0.93% -2.10 182987 224.70 223.50 225.70 827 223.20 226.70 825 -0.93% 6.19%
SKF B 189.00 -0.58% -1.10 570080 187.40 184.75 190.25 1882 186.60 190.80 980 1.29% -0.24%
SSAB A 32.36 -1.04% -0.34 229037 32.19 31.87 32.84 5724 32.13 32.57 5745 1.79% -1.67%
Svenska Cellulos B 92.10 0.66% 0.60 372472 91.20 90.08 92.10 121 91.44 92.90 119 -1.33% -3.07%
SHB A 95.66 -0.35% -0.34 789933 95.48 95.28 96.14 117 94.80 96.32 115 -1.22% -5.10%
Swedbank A 137.50 0.00% 0.00 329279 136.65 135.95 138.60 81 136.40 138.65 80 1.25% -1.47%
SWEDISH MATCH 542.60 1.42% 7.60 130018 532.80 532.20 542.60 342 538.40 546.40 343 2.26% 12.71%
Tele2 B 144.05 0.14% 0.20 183736 142.55 142.50 144.10 1293 142.75 145.35 1287 1.44% 6.19%
Telia Company 41.12 0.56% 0.23 1402386 40.80 40.64 41.12 8685 40.57 41.74 5000 1.63% 2.01%
Trelleborg B 170.10 -0.58% -1.00 44618 168.70 167.60 171.50 1094 168.60 171.50 1091 -0.26% 1.10%
Volvo B 161.50 0.59% 0.95 917233 159.85 158.05 161.65 669 159.05 163.30 1100 3.53% 2.87%