15.07.2020 11:27:36
DJ SWEDEN TIT. 30 PR USD
835.78
USD
6.2300
0.75%
15.07.2020 11:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2020 829.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 11:12
Währung USD Aktualisierungsstand 15.07.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.73% 838.4 525.4
1 Woche 4.05% 829.5 787.2
1 Monat 12.54% 829.5 750.3
3 Monate 25.66% 829.5 633.0
6 Monate 1.96% 838.4 525.4
1 Jahr 11.17% 838.4 525.4
3 Jahre 0.88% 867.8 525.4
SMI
22.83
26.51
1.73
SMI
-17.7
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-17.7,"chartHeight":20.426604713432,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":22.83,"chartHeight":21.586272118204,"year":2019,"ID_NOTATION":"5275638"},"2020":{"performance":1.73,"chartHeight":9.8308245162387,"year":2020,"ID_NOTATION":"5275638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 11:27:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASSA Abloy B 200.65 0.46% 0.93 276139 202.50 199.40 202.50 457 200.60 200.70 925 1.69% -8.76%
Atlas Copco A 423.40 2.94% 12.10 81544 418.70 415.40 423.50 400 423.10 423.30 569 1.81% 10.06%
Autoliv Sdr 603.00 -0.20% -1.20 18016 607.80 602.20 611.40 177 602.80 603.40 133 -0.56% -23.83%
BillerudKorsnäs 132.80 -0.41% -0.55 25199 134.10 132.20 134.10 118 133.00 133.15 60 -0.45% 20.30%
Electrolux B 178.50 1.36% 2.40 56519 177.95 177.15 178.75 451 178.50 178.65 150 6.73% -23.37%
Eniro 1.51 4.29% 0.06 6980 1.49 1.49 1.51 3593 1.49 1.51 1159 -8.94% 50.16%
Ericsson B 88.66 1.40% 1.22 567589 88.10 87.84 88.66 3442 88.62 88.66 1441 -1.40% 6.92%
Hennes & Mauritz B 136.00 0.15% 0.20 245727 136.55 135.75 137.95 1459 135.95 136.05 1499 -3.24% -28.63%
Holmen B 307.40 0.92% 2.80 1561 306.20 305.60 307.40 160 307.20 307.80 145 0.69% 7.25%
Industrivärden A 223.60 0.54% 1.20 697 222.60 222.60 223.60 550 223.20 223.80 112 0.72% -4.30%
Investor B 515.80 0.78% 4.00 75793 514.80 510.60 516.00 331 515.60 516.00 186 0.83% 0.00%
Modern Times Group B 113.40 2.35% 2.60 6002 111.70 111.20 113.40 81 113.40 113.90 203 5.52% -0.54%
Nordea Bank 67.67 -1.51% -1.04 692192 68.95 67.53 69.20 2383 67.66 67.68 561 3.06% -9.32%
Sandvik 182.80 1.81% 3.25 165291 182.70 181.30 183.25 1102 182.85 182.95 319 -0.47% -1.56%
Securitas B 127.20 0.49% 0.62 47720 127.65 126.80 127.85 369 127.15 127.30 367 0.26% -21.38%
SEB A 88.20 -2.41% -2.18 1085152 88.80 86.00 88.96 2230 88.18 88.20 1946 6.28% 2.75%
Skanska B 195.75 0.20% 0.40 70529 197.30 195.40 197.40 558 195.70 195.80 1041 0.88% -7.72%
SKF B 192.25 1.94% 3.65 158183 190.95 189.65 192.55 400 192.30 192.40 411 3.48% -0.45%
SSAB A 26.26 0.61% 0.16 82700 26.20 26.14 26.50 3060 26.27 26.31 2784 -0.34% -20.69%
Svenska Cellulos B 112.65 0.45% 0.50 28630 113.10 112.05 113.10 487 112.65 112.70 216 0.63% 18.03%
SHB A 90.86 -2.17% -2.02 560432 94.44 90.10 94.60 282 90.86 90.90 611 1.73% -7.86%
Swedbank A 136.20 -1.48% -2.04 1354921 138.43 135.78 138.72 379 136.30 136.38 761 6.73% -0.94%
SWEDISH MATCH 648.20 0.84% 5.40 55145 647.00 638.00 649.20 107 648.00 648.60 278 -5.22% 33.53%
Tele2 B 128.65 3.33% 4.15 290632 128.85 128.00 130.00 123 128.70 128.80 185 2.47% -8.22%
Telia Company 35.07 -0.37% -0.13 417794 35.59 35.05 35.61 4305 35.05 35.08 1351 0.80% -12.68%
Trelleborg B 144.05 0.10% 0.15 25567 145.30 143.90 145.80 252 144.00 144.15 63 1.34% -14.47%
Volvo B 159.40 1.27% 2.00 279716 158.55 158.55 160.00 858 159.40 159.50 1100 0.99% 0.25%