16.06.2019 13:20:24
DJ SWEDEN TIT. 30 PR USD
721.49
USD
-3.3000
-0.46%
14.06.2019 19:47
 
Chart
Kursdaten
Kurs 721.49 Eröffnung 722.97
Diff. absolut -3.30 Tages-Hoch 724.30
Diff. % -0.46 % Tages-Tief 718.16
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 724.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2019 / 19:47
Währung USD Aktualisierungsstand 16.06.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.99% 774.2 647.0
1 Woche 0.57% 728.1 717.9
1 Monat 1.33% 728.1 676.3
3 Monate -0.80% 774.2 676.3
6 Monate 5.99% 774.2 644.8
1 Jahr -6.75% 806.3 644.8
3 Jahre 16.14% 867.8 586.9
18.21
13
SMI
8.99
16.83
SMI
-17.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":23.147753902725,"year":2017,"ID_NOTATION":"5275638"},"2018":{"performance":-17.7,"chartHeight":23.002003205141,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":8.99,"chartHeight":19.526040814014,"year":2019,"ID_NOTATION":"5275638"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:20:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 203.00 -0.05% -0.10 286794 202.40 201.25 203.50 200 201.50 205.80 2664 2.86% 28.73%
Atlas Copco A 281.50 -1.47% -4.20 588496 284.00 279.20 284.90 200 280.30 285.50 1920 5.63% 34.06%
Autoliv Sdr 621.40 -0.51% -3.20 51586 627.40 612.40 627.40 300 612.80 630.00 300 - -1.37%
BillerudKorsnäs 119.53 -0.56% -0.68 46883 120.05 119.25 120.40 2957 115.10 119.65 81 2.95% 12.97%
Electrolux B 229.20 0.13% 0.30 265364 228.90 226.90 229.80 100 227.70 236.00 35 3.20% 22.80%
Eniro 1.55 0.00% 0.00 - 1.55 1.55 1.55 3235 1.58 1.81 25908 - 118.37%
Ericsson B 89.32 -2.40% -2.20 3206253 91.06 88.80 91.06 2000 88.00 93.32 6065 -4.67% 14.87%
HOLMEN B 190.40 -0.94% -1.80 17128 192.60 189.70 192.60 100 185.00 195.00 1000 2.26% 8.80%
Hennes & Mauritz B 154.10 1.56% 2.36 996993 151.76 150.16 154.96 800 148.44 159.96 900 3.33% 22.17%
Industrivärden A 207.20 -0.38% -0.80 20856 207.40 206.00 207.60 310 206.60 207.80 74 1.27% 13.29%
Investor B 438.80 -0.32% -1.40 198867 438.60 435.70 440.40 100 438.00 444.30 1233 3.15% 17.17%
Modern Times Group B 111.40 -0.76% -0.85 38122 111.20 110.45 112.00 4861 109.70 113.10 4856 -1.15% -61.93%
Nordea Bank 69.52 -0.80% -0.56 1086320 70.10 69.20 70.10 2500 68.64 70.08 500 0.86% -6.87%
SEB A 87.08 0.42% 0.36 1257767 86.50 86.34 87.42 200 86.20 88.30 6211 -0.02% 1.28%
SHB A 91.98 -0.48% -0.44 989144 92.20 91.44 92.20 121 90.98 93.12 5889 -0.04% -5.97%
SKF B 157.85 -2.44% -3.95 496762 160.90 157.70 161.20 454 157.85 158.80 271 1.06% 17.58%
SSAB A 31.37 -2.12% -0.68 226308 32.07 31.30 32.07 1551 31.36 31.96 132 3.16% 2.99%
SWEDISH MATCH 425.50 -0.40% -1.70 113541 429.70 421.50 429.70 42 375.00 425.80 75 -1.55% 22.23%
Sandvik 161.70 -0.92% -1.50 744260 163.40 159.95 163.45 20 146.00 163.95 3343 4.66% 27.98%
Securitas B 164.60 0.09% 0.15 156084 165.00 163.10 165.00 3287 162.60 167.00 692 0.21% 16.00%
Skanska B 167.65 0.09% 0.15 188763 167.50 166.55 168.10 268 165.00 195.00 840 2.48% 19.32%
Svenska Cellulos B 74.62 -0.05% -0.04 712317 74.60 74.16 74.84 7264 73.58 75.62 7255 3.61% 8.43%
Swedbank A 140.40 -0.53% -0.75 525164 141.05 139.45 141.35 300 139.65 142.65 78 1.04% -28.91%
Tele2 B 133.75 0.56% 0.75 331674 133.30 132.70 134.30 607 133.70 135.55 4047 2.33% 18.47%
Telia Company 41.26 0.41% 0.17 1794609 41.20 40.96 41.41 5000 40.59 41.89 13089 1.65% -1.41%
Trelleborg B 129.90 -1.48% -1.95 144524 132.15 129.75 132.15 769 129.80 129.90 77 0.27% -6.58%
Volvo B 140.80 0.18% 0.25 948692 140.90 138.90 141.05 3846 138.40 142.60 3847 1.88% 21.64%