Finanz und Wirtschaft

16.06.2019 13:20:24 Autoupdate

DJ SWEDEN TIT. 30 PR USD

721.49

USD

-3.3000

-0.46%

14.06.2019 19:47

Chart

Kursdaten

Kurs	721.49	Eröffnung	722.97
Diff. absolut	-3.30	Tages-Hoch	724.30
Diff. %	-0.46 %	Tages-Tief	718.16
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	724.79	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	14.06.2019 / 19:47
Währung	USD	Aktualisierungsstand	16.06.2019 / 13:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.99%	774.2	647.0
1 Woche	0.57%	728.1	717.9
1 Monat	1.33%	728.1	676.3
3 Monate	-0.80%	774.2	676.3
6 Monate	5.99%	774.2	644.8
1 Jahr	-6.75%	806.3	644.8
3 Jahre	16.14%	867.8	586.9

18.21 13	SMI	8.99 16.83
SMI	-17.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.21,"chartHeight":23.147753902725,"year":2017,"ID_NOTATION":"5275638"},"2018":{"performance":-17.7,"chartHeight":23.002003205141,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":8.99,"chartHeight":19.526040814014,"year":2019,"ID_NOTATION":"5275638"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:20:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASSA Abloy B	203.00	-0.05%	-0.10	286794	202.40	201.25	203.50	200	201.50	205.80	2664	2.86%	28.73%
Atlas Copco A	281.50	-1.47%	-4.20	588496	284.00	279.20	284.90	200	280.30	285.50	1920	5.63%	34.06%
Autoliv Sdr	621.40	-0.51%	-3.20	51586	627.40	612.40	627.40	300	612.80	630.00	300	-	-1.37%
BillerudKorsnäs	119.53	-0.56%	-0.68	46883	120.05	119.25	120.40	2957	115.10	119.65	81	2.95%	12.97%
Electrolux B	229.20	0.13%	0.30	265364	228.90	226.90	229.80	100	227.70	236.00	35	3.20%	22.80%
Eniro	1.55	0.00%	0.00	-	1.55	1.55	1.55	3235	1.58	1.81	25908	-	118.37%
Ericsson B	89.32	-2.40%	-2.20	3206253	91.06	88.80	91.06	2000	88.00	93.32	6065	-4.67%	14.87%
HOLMEN B	190.40	-0.94%	-1.80	17128	192.60	189.70	192.60	100	185.00	195.00	1000	2.26%	8.80%
Hennes & Mauritz B	154.10	1.56%	2.36	996993	151.76	150.16	154.96	800	148.44	159.96	900	3.33%	22.17%
Industrivärden A	207.20	-0.38%	-0.80	20856	207.40	206.00	207.60	310	206.60	207.80	74	1.27%	13.29%
Investor B	438.80	-0.32%	-1.40	198867	438.60	435.70	440.40	100	438.00	444.30	1233	3.15%	17.17%
Modern Times Group B	111.40	-0.76%	-0.85	38122	111.20	110.45	112.00	4861	109.70	113.10	4856	-1.15%	-61.93%
Nordea Bank	69.52	-0.80%	-0.56	1086320	70.10	69.20	70.10	2500	68.64	70.08	500	0.86%	-6.87%
SEB A	87.08	0.42%	0.36	1257767	86.50	86.34	87.42	200	86.20	88.30	6211	-0.02%	1.28%
SHB A	91.98	-0.48%	-0.44	989144	92.20	91.44	92.20	121	90.98	93.12	5889	-0.04%	-5.97%
SKF B	157.85	-2.44%	-3.95	496762	160.90	157.70	161.20	454	157.85	158.80	271	1.06%	17.58%
SSAB A	31.37	-2.12%	-0.68	226308	32.07	31.30	32.07	1551	31.36	31.96	132	3.16%	2.99%
SWEDISH MATCH	425.50	-0.40%	-1.70	113541	429.70	421.50	429.70	42	375.00	425.80	75	-1.55%	22.23%
Sandvik	161.70	-0.92%	-1.50	744260	163.40	159.95	163.45	20	146.00	163.95	3343	4.66%	27.98%
Securitas B	164.60	0.09%	0.15	156084	165.00	163.10	165.00	3287	162.60	167.00	692	0.21%	16.00%
Skanska B	167.65	0.09%	0.15	188763	167.50	166.55	168.10	268	165.00	195.00	840	2.48%	19.32%
Svenska Cellulos B	74.62	-0.05%	-0.04	712317	74.60	74.16	74.84	7264	73.58	75.62	7255	3.61%	8.43%
Swedbank A	140.40	-0.53%	-0.75	525164	141.05	139.45	141.35	300	139.65	142.65	78	1.04%	-28.91%
Tele2 B	133.75	0.56%	0.75	331674	133.30	132.70	134.30	607	133.70	135.55	4047	2.33%	18.47%
Telia Company	41.26	0.41%	0.17	1794609	41.20	40.96	41.41	5000	40.59	41.89	13089	1.65%	-1.41%
Trelleborg B	129.90	-1.48%	-1.95	144524	132.15	129.75	132.15	769	129.80	129.90	77	0.27%	-6.58%
Volvo B	140.80	0.18%	0.25	948692	140.90	138.90	141.05	3846	138.40	142.60	3847	1.88%	21.64%