03.08.2021 10:32:15
DJ SWEDEN TIT. 30 PR USD
1231.43
USD
0.7700
0.06%
03.08.2021 10:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 1230.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 10:17
Währung USD Aktualisierungsstand 03.08.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.45% 1232.8 1014.6
1 Woche 0.52% 1232.8 1219.8
1 Monat 4.11% 1232.8 1166.9
3 Monate 6.55% 1232.8 1142.2
6 Monate 16.82% 1232.8 1047.8
1 Jahr 46.37% 1232.8 830.0
3 Jahre 61.33% 1232.8 525.4
22.83
26.51
24.17
1.13
21.45
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":24.752809548642,"year":2019,"ID_NOTATION":"5275638"},"2020":{"performance":24.17,"chartHeight":25.050818083315,"year":2020,"ID_NOTATION":"5275638"},"2021":{"performance":21.45,"chartHeight":24.427035723527,"year":2021,"ID_NOTATION":"5275638"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:32:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 276.60 0.04% 0.10 62930 276.90 275.45 277.10 854 276.50 276.70 719 -0.29% 36.04%
Atlas Copco A 584.30 -0.22% -1.30 85481 585.70 580.40 586.20 196 584.20 584.40 178 0.07% 38.33%
Autoliv Sdr 849.50 -0.60% -5.10 3283 851.90 847.80 854.20 24 848.80 849.80 10 4.73% 11.68%
BillerudKorsnäs 187.05 0.54% 1.00 2616 185.90 185.18 187.55 70 187.05 187.30 160 1.56% 27.52%
Electrolux B 224.50 -0.22% -0.50 46722 225.00 223.50 225.55 460 224.40 224.60 281 -0.53% 17.19%
Eniro Group 1.16 0.00% 0.00 - 1.16 1.16 1.16 2768 1.20 1.17 3405 -11.76% -21.74%
Ericsson B 99.60 -0.99% -1.00 233255 100.50 99.39 100.50 291 99.61 99.63 734 -0.06% 2.59%
Hennes & Mauritz B 180.99 -0.39% -0.71 53145 181.61 180.86 181.64 238 180.98 181.04 501 -3.03% 5.09%
Holmen B 457.00 0.79% 3.60 8722 452.75 450.95 458.20 135 456.90 457.30 63 2.07% 14.78%
Industrivärden A 346.00 0.82% 2.80 21502 343.20 342.40 346.10 431 346.00 346.20 344 -0.17% 24.80%
Investor B 214.35 -0.16% -0.35 130231 215.00 213.30 215.10 788 214.30 214.40 350 -0.23% 42.73%
Modern Times Group B 120.30 -1.39% -1.70 1748 121.40 120.30 121.90 218 120.30 120.60 81 -0.57% -5.63%
Nordea Bank 101.64 0.30% 0.30 119016 101.44 101.00 101.82 818 101.66 101.70 1139 -0.67% 50.94%
Sandvik 224.30 0.04% 0.10 93943 224.00 223.25 224.80 487 224.20 224.30 922 -1.15% 10.80%
Securitas B 148.75 -0.07% -0.10 13016 148.55 148.25 149.65 365 148.60 148.95 275 4.27% 11.92%
SEB A 116.95 -0.13% -0.15 51266 117.10 116.65 117.20 3825 116.95 117.05 1759 1.47% 37.89%
Skanska B 243.10 -0.04% -0.10 15720 242.80 242.60 244.05 372 243.00 243.20 890 -2.37% 15.37%
SKF B 225.90 -0.18% -0.40 28287 227.10 225.50 227.10 480 225.80 226.00 310 -2.79% 5.60%
SSAB A 50.34 1.17% 0.58 185859 49.60 49.31 50.38 967 50.28 50.34 1558 4.56% 68.68%
Svenska Cellulos B 161.50 0.84% 1.35 24338 159.60 159.30 162.20 88 161.50 161.60 565 1.39% 10.45%
SHB A 97.22 -0.35% -0.34 75705 97.60 97.20 97.74 1241 97.20 97.24 307 0.16% 17.77%
Swedbank A 167.62 -0.14% -0.24 74768 167.98 167.30 168.26 321 167.50 167.58 291 1.08% 15.70%
Swedish Match 78.32 0.51% 0.40 245397 77.86 77.68 78.42 3026 78.32 78.38 620 0.03% 21.94%
Tele2 B 126.60 0.08% 0.10 29396 126.35 126.35 127.25 511 126.60 126.65 579 -0.39% 16.38%
Telia Company 37.92 0.21% 0.08 299949 37.84 37.81 38.09 1871 37.92 37.92 749 -2.42% 11.13%
Trelleborg B 216.05 0.26% 0.55 25021 215.20 214.20 216.50 148 216.00 216.10 411 2.77% 17.89%
Volvo B 203.68 -0.28% -0.57 125397 203.65 203.03 204.12 504 203.65 203.70 198 -1.87% 4.85%