Finanz und Wirtschaft

24.08.2019 16:09:46 Autoupdate

DJ SWEDEN TIT. 30 PR USD

678.31

USD

-4.7600

-0.70%

23.08.2019 19:11

Chart

Kursdaten

Kurs	678.31	Eröffnung	684.19
Diff. absolut	-4.76	Tages-Hoch	687.00
Diff. %	-0.70 %	Tages-Tief	677.39
Volumen	-	Umsatz	-
Schlusskurs vom 23.08.2019	683.07	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	23.08.2019 / 19:11
Währung	USD	Aktualisierungsstand	24.08.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.47%	774.2	647.0
1 Woche	0.50%	692.3	676.8
1 Monat	-8.81%	745.1	659.0
3 Monate	-3.08%	766.8	659.0
6 Monate	-6.17%	774.2	659.0
1 Jahr	-11.32%	806.3	644.8
3 Jahre	-0.15%	867.8	623.1

18.21 13	SMI	2.47 15.61
SMI	-17.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.21,"chartHeight":25.390259428812,"year":2017,"ID_NOTATION":"5275638"},"2018":{"performance":-17.7,"chartHeight":25.23038871137,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":2.47,"chartHeight":14.146884553871,"year":2019,"ID_NOTATION":"5275638"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 16:09:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASSA Abloy B	205.60	-0.34%	-0.70	963016	207.60	205.50	208.40	2744	204.10	206.30	2739	-4.24%	30.37%
Atlas Copco A	273.90	-1.05%	-2.90	304025	278.90	273.50	281.00	2060	272.00	274.80	2053	1.59%	30.44%
Autoliv Sdr	619.80	-2.36%	-15.00	42299	639.80	619.00	643.40	150	609.80	627.60	300	-1.59%	-1.62%
BillerudKorsnäs	105.55	-1.68%	-1.80	44953	108.15	105.50	108.75	5297	105.10	108.45	500	0.52%	-0.24%
Electrolux B	219.50	-1.57%	-3.50	213323	225.10	218.90	225.80	2570	218.00	220.30	2609	-0.81%	17.60%
Eniro	1.46	3.39%	0.05	795	1.46	1.46	1.46	1470	1.47	1.53	795	1.81%	105.97%
Ericsson B	78.90	0.18%	0.14	2250764	78.96	78.60	79.72	2500	77.78	80.70	2500	-1.57%	1.47%
HOLMEN B	220.80	-0.36%	-0.80	48658	222.00	220.00	225.60	2549	219.80	221.80	2544	1.47%	26.17%
Hennes & Mauritz B	178.08	-0.36%	-0.64	811200	179.46	177.66	180.92	500	177.16	178.82	3156	5.75%	41.18%
Industrivärden A	201.60	-0.89%	-1.80	21516	205.20	201.40	205.20	2792	200.60	202.20	2792	-0.10%	10.22%
Investor B	443.30	-0.69%	-3.10	186526	448.50	443.20	449.30	300	438.80	450.20	300	0.48%	18.37%
Modern Times Group B	79.43	-0.44%	-0.35	28092	80.72	79.37	81.24	2647	79.14	79.82	7070	-4.39%	-72.85%
Nordea Bank	59.70	-1.27%	-0.77	1598025	60.85	59.70	61.15	2000	58.67	60.46	500	-0.03%	-20.03%
SEB A	82.46	-1.32%	-1.10	777881	84.10	82.46	84.25	700	81.10	83.24	400	-1.34%	-4.09%
SHB A	83.42	-1.32%	-1.12	1064058	85.38	83.42	85.56	133	82.76	84.08	131	-2.09%	-14.72%
SKF B	148.15	-1.13%	-1.70	436995	151.60	147.95	152.45	3805	147.25	148.70	3954	1.54%	10.35%
SSAB A	25.48	-1.09%	-0.28	336227	26.11	25.24	26.17	14891	25.15	25.57	22132	8.06%	-16.35%
SWEDISH MATCH	370.80	-0.32%	-1.20	154629	373.40	370.40	375.80	1521	368.30	372.10	1521	-0.35%	6.52%
Sandvik	136.45	-1.62%	-2.25	1043604	140.25	136.30	140.45	4138	135.40	137.60	300	2.48%	7.99%
Securitas B	141.85	-0.56%	-0.80	305022	143.30	141.65	144.00	3975	140.95	142.50	3971	-0.42%	-0.04%
Skanska B	176.50	-0.45%	-0.80	125450	178.80	176.40	180.25	3189	175.70	177.25	3195	0.23%	25.73%
Svenska Cellulos B	78.48	-0.15%	-0.12	438414	79.38	78.36	79.96	142	77.82	79.06	140	2.97%	14.04%
Swedbank A	124.40	-0.92%	-1.15	525382	126.40	124.35	127.40	4522	123.90	125.00	4538	-0.72%	-37.01%
Tele2 B	137.55	-3.51%	-5.00	351354	137.15	136.50	138.55	500	136.75	138.05	4091	-2.76%	21.83%
Telia Company	40.86	-0.05%	-0.02	1240172	41.10	40.84	41.20	9266	40.34	41.65	5000	-0.63%	-2.37%
Trelleborg B	126.70	-0.28%	-0.35	111260	127.75	126.55	129.60	4424	126.20	127.20	4436	1.08%	-8.88%
Volvo B	127.40	-1.43%	-1.85	1251149	130.20	127.25	130.70	4431	126.45	130.50	1500	-0.74%	10.06%