20.04.2019 14:58:16
DJ SWEDEN TIT. 30 PR USD
770.42
USD
0.5500
0.07%
18.04.2019 19:18
 
Chart
Kursdaten
Kurs 770.42 Eröffnung 768.82
Diff. absolut 0.55 Tages-Hoch 771.52
Diff. % 0.07 % Tages-Tief 761.94
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 769.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 19:18
Währung USD Aktualisierungsstand 20.04.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.38% 771.5 647.0
1 Woche 2.46% 771.5 751.4
1 Monat 4.02% 771.5 713.9
3 Monate 9.01% 771.5 690.8
6 Monate 6.45% 771.5 644.8
1 Jahr -1.81% 806.3 644.8
3 Jahre 12.22% 867.8 586.9
18.21
13
SMI
16.38
13.55
SMI
-17.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":22.731257016438,"year":2017,"ID_NOTATION":"5275638"},"2018":{"performance":-17.7,"chartHeight":22.588128807065,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":16.38,"chartHeight":22.197618116504,"year":2019,"ID_NOTATION":"5275638"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:58:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 209.80 - - - - - - 295 206.30 215.30 295 1.80% 33.04%
Atlas Copco A 282.60 - - - - - - 226 274.10 284.70 226 4.24% 34.59%
Autoliv Sdr 791.20 - - - - - - 532 773.60 812.20 81 4.88% 25.59%
BillerudKorsnäs 125.00 - - - - - - 233 123.95 126.35 3848 -0.81% 18.15%
Electrolux B 240.00 - - - - - - 262 239.40 241.30 262 1.91% 28.58%
Eniro 1.62 - - - - - - 2543 1.68 1.73 284 -5.80% 128.80%
Ericsson B 94.30 - - - - - - 664 92.80 95.26 2000 3.11% 21.27%
HOLMEN B 202.80 - - - - - - 332 197.00 206.20 317 -5.23% 15.89%
Hennes & Mauritz B 167.20 - - - - - - 1300 159.74 169.38 1200 3.15% 32.55%
Industrivärden A 215.60 - - - - - - 291 214.00 216.00 291 0.19% 17.88%
Investor B 438.30 - - - - - - 946 432.10 440.20 144 2.03% 17.04%
Modern Times Group B 118.65 - - - - - - 557 117.15 119.85 545 3.08% -59.45%
Nordea Bank 78.16 - - - - - - 1000 78.00 78.12 1000 1.94% 4.70%
SEB A 91.28 - - - - - - 687 91.12 92.72 4347 2.72% 6.16%
SHB A 104.35 - - - - - - 607 103.35 105.40 607 0.19% 6.68%
SKF B 177.45 - - - - - - 359 173.95 181.45 359 5.41% 32.18%
SSAB A 37.29 - - - - - - 647 35.82 37.99 404 4.89% 22.42%
SWEDISH MATCH 452.60 - - - - - - 33 445.40 462.60 133 3.43% 30.02%
Sandvik 174.95 - - - - - - 4097 174.00 179.60 2216 4.98% 38.46%
Securitas B 159.80 - - - - - - 2605 157.20 163.40 2445 -0.09% 12.61%
Skanska B - - - - - - - - - - - - -
Svenska Cellulos B 81.46 - - - - - - 140 80.82 82.08 225 -0.20% 18.37%
Swedbank A 154.50 - - - - - - 73 152.50 154.95 71 4.60% -21.77%
Tele2 B 124.70 - - - - - - 3917 122.25 126.50 3186 -0.32% 10.45%
Telia Company 41.05 - - - - - - 1000 41.01 41.15 2000 -0.53% -1.91%
Trelleborg B 157.70 - - - - - - 401 153.55 161.85 401 4.09% 13.41%
Volvo B 150.25 - - - - - - 425 146.45 152.45 2643 3.26% 29.81%