22.02.2019 20:19:57
DJ SWEDEN TIT. 30 PR USD
722.90
USD
5.2200
0.73%
22.02.2019 19:12
 
Chart
Kursdaten
Kurs 722.90 Eröffnung 718.72
Diff. absolut 5.22 Tages-Hoch 725.06
Diff. % 0.73 % Tages-Tief 717.45
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 717.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 19:12
Währung USD Aktualisierungsstand 22.02.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.41% 730.0 647.0
1 Woche 0.48% 730.0 710.8
1 Monat 2.18% 730.0 690.8
3 Monate 5.08% 730.0 644.8
6 Monate -5.54% 806.3 644.8
1 Jahr -12.54% 826.7 644.8
3 Jahre 11.26% 867.8 586.9
18.21
13
SMI
8.41
10.91
SMI
-17.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":26.735341586018,"year":2017,"ID_NOTATION":"5275638"},"2018":{"performance":-17.7,"chartHeight":26.567001508502,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":8.41,"chartHeight":22.157088202961,"year":2019,"ID_NOTATION":"5275638"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:19:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 192.95 -0.18% -0.35 593400 192.72 192.00 193.45 283 188.30 195.95 475 3.73% 22.57%
Atlas Copco A 255.15 0.97% 2.45 629243 253.50 253.05 255.30 100 248.05 261.65 100 1.59% 21.51%
Autoliv Sdr 752.80 0.00% 0.00 59248 747.10 746.60 755.40 250 745.80 763.40 250 4.15% 19.49%
BillerudKorsnäs 123.60 1.81% 2.20 85904 121.15 120.80 123.95 102 104.70 129.00 102 5.89% 14.74%
Electrolux B 242.80 0.21% 0.50 284857 243.00 242.40 244.60 23 241.30 244.60 1287 3.28% 29.82%
Eniro 1.77 -1.99% -0.04 2449 1.77 1.77 1.77 1913 1.77 1.81 5603 1.23% 154.80%
Ericsson B 87.86 1.83% 1.58 2516067 86.60 86.30 87.94 500 85.04 90.70 500 1.60% 12.99%
HOLMEN B 195.00 0.91% 1.75 32193 194.62 194.00 196.92 1695 192.26 197.60 100 3.92% 11.43%
Hennes & Mauritz B 140.22 0.23% 0.32 710102 140.00 139.80 141.24 162 139.42 203.00 220 0.98% 10.91%
Industrivärden A 196.80 0.67% 1.30 29636 196.10 196.00 197.20 1293 194.80 197.20 245 3.71% 6.89%
Investor B 419.30 0.12% 0.50 325165 418.10 418.10 421.70 25 416.80 422.80 100 1.97% 11.96%
Modern Times Group B 319.40 3.57% 11.00 59825 308.00 307.80 320.60 490 296.00 319.80 10 5.69% 9.16%
Nordea Bank 81.68 0.65% 0.53 3811298 81.23 80.20 82.29 4000 80.50 82.80 2000 -3.96% 9.42%
SEB A 93.08 2.13% 1.94 2581648 91.50 91.10 93.66 3498 92.44 94.00 118 -4.47% 6.00%
SHB A 104.05 0.77% 0.80 1085078 103.10 103.05 104.60 2583 103.35 104.10 12 1.46% 6.37%
SKF B 160.10 0.63% 1.00 645528 159.20 159.15 160.85 900 159.00 165.00 570 2.56% 19.26%
SSAB A 36.42 1.00% 0.36 1269584 36.33 36.28 36.89 5 34.00 37.00 500 7.64% 18.38%
SWEDISH MATCH 451.10 2.04% 9.00 226257 440.50 439.20 452.50 32 446.40 500.00 245 -0.33% 29.59%
Sandvik 154.15 1.12% 1.70 937202 152.75 152.45 154.65 2115 152.75 154.85 2082 3.64% 20.66%
Securitas B 149.95 0.30% 0.45 326754 149.70 149.70 151.40 320 142.00 156.50 358 4.91% 5.36%
Skanska B 166.50 1.00% 1.65 482227 165.15 164.45 166.75 40 164.35 166.55 311 2.87% 18.51%
Svenska Cellulos B 84.54 1.17% 0.98 1247926 83.76 83.44 85.14 3863 83.86 85.34 644 4.37% 22.84%
Swedbank A 171.95 4.09% 6.75 3252372 166.70 166.10 173.70 8800 159.70 174.45 1846 -17.81% -12.94%
Tele2 B 121.85 -0.29% -0.35 803246 121.95 121.40 122.65 369 121.65 127.00 181 1.75% 8.24%
Telia Company 40.65 0.49% 0.20 2293530 40.41 40.09 40.84 1000 39.00 41.02 5000 2.29% -2.87%
Trelleborg B 157.30 0.22% 0.35 98646 157.35 156.85 158.30 14 157.10 159.90 1994 0.25% 13.12%
Volvo B 138.60 0.58% 0.80 1266617 138.00 137.75 139.45 2351 137.35 138.75 3 2.86% 19.74%