Chart
Kursdaten
Kurs | 1058.75 | Eröffnung | 1058.24 |
Diff. absolut | -1.66 | Tages-Hoch | 1062.32 |
Diff. % | -0.16 % | Tages-Tief | 1053.26 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 1060.41 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 22.01.2021 / 17:20 |
Währung | USD | Aktualisierungsstand | 22.01.2021 / 17:35 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.65% | 1060.4 | 1014.6 |
1 Woche | 1.16% | 1060.4 | 1026.0 |
1 Monat | 7.61% | 1060.4 | 986.4 |
3 Monate | 17.13% | 1060.4 | 830.0 |
6 Monate | 22.94% | 1060.4 | 830.0 |
1 Jahr | 28.64% | 1060.4 | 525.4 |
3 Jahre | 24.36% | 1060.4 | 525.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASSA Abloy B | 209.60 | 0.14% | 0.30 | 4023 | 207.80 | 207.80 | 210.00 | 13 | 185.00 | 210.00 | 210 | -1.41% | 2.85% |
Atlas Copco A | 468.80 | 0.09% | 0.40 | 351 | 467.30 | 466.30 | 468.80 | 47 | 468.80 | 468.90 | 109 | -0.13% | 10.58% |
Autoliv Sdr | 739.40 | -0.05% | -0.40 | 563 | 739.40 | 736.20 | 748.00 | 200 | 738.60 | 740.20 | 200 | -3.90% | -3.62% |
BillerudKorsnäs | 156.70 | 2.82% | 4.30 | 158 | 155.35 | 155.35 | 156.75 | 134 | 156.55 | 156.05 | 9 | 3.04% | 4.42% |
Electrolux B | 206.60 | 0.83% | 1.70 | 631 | 203.40 | 203.40 | 206.60 | 280 | 205.40 | 206.50 | 115 | 3.51% | 6.72% |
Eniro | 1.17 | 0.00% | 0.00 | - | 1.17 | 1.17 | 1.17 | 3517 | 1.10 | 1.32 | 1655 | 0.00% | 0.00% |
Ericsson B | 97.44 | -0.33% | -0.32 | 2718 | 97.50 | 97.44 | 97.82 | 900 | 97.44 | 97.86 | 900 | -1.26% | -0.37% |
Hennes & Mauritz B | 183.35 | -0.43% | -0.80 | 322 | 183.32 | 183.32 | 183.35 | 6 | 182.05 | 182.10 | 3653 | 2.42% | 6.48% |
Holmen B | 397.60 | -1.29% | -5.20 | 83 | 401.00 | 397.60 | 401.00 | 64 | 398.60 | 399.60 | 64 | -1.56% | 1.87% |
Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 56 | 287.60 | 288.40 | 99 | 1.27% | 4.44% |
Investor B | 625.40 | -0.54% | -3.40 | 287 | 624.80 | 623.80 | 625.40 | 72 | 624.20 | 625.40 | 16 | 1.55% | 4.38% |
Modern Times Group B | 138.12 | 0.00% | 0.00 | - | 138.12 | 138.12 | 138.12 | 8 | 130.43 | 138.39 | 8 | 5.54% | 6.19% |
Nordea Bank | 70.79 | -0.59% | -0.42 | 3116 | 70.91 | 70.60 | 70.93 | 278 | 70.60 | 70.79 | 127 | -0.06% | 5.93% |
Sandvik | 218.20 | 0.18% | 0.40 | 337 | 218.40 | 217.90 | 218.60 | 366 | 218.10 | 218.30 | 67 | -0.14% | 7.45% |
Securitas B | 131.00 | -2.02% | -2.70 | 415 | 132.40 | 130.85 | 132.40 | 10 | 130.90 | 131.85 | 173 | -3.36% | -1.69% |
SEB A | 92.24 | 1.03% | 0.94 | 17 | 91.62 | 91.62 | 92.24 | 711 | 92.14 | 92.90 | 283 | 4.46% | 7.44% |
Skanska B | 227.60 | -0.87% | -2.00 | 93 | 227.80 | 227.60 | 227.80 | 113 | 225.60 | 230.10 | 58 | -0.26% | 7.92% |
SKF B | 234.10 | -2.01% | -4.80 | 4293 | 235.80 | 233.60 | 235.80 | 89 | 234.50 | 234.10 | 214 | 0.76% | 11.38% |
SSAB A | 36.61 | 0.03% | 0.01 | 874 | 36.81 | 36.57 | 36.81 | 43 | 35.81 | 36.46 | 556 | 15.34% | 24.06% |
Svenska Cellulos B | 145.70 | -0.72% | -1.05 | 1140 | 146.55 | 144.25 | 146.55 | 108 | 145.80 | 145.70 | 169 | -0.78% | 1.84% |
SHB A | 87.38 | -0.23% | -0.20 | 359 | 87.12 | 87.12 | 87.76 | 13 | 86.66 | 86.68 | 230 | 0.16% | 5.33% |
Swedbank A | 163.52 | 3.44% | 5.44 | 128 | 163.80 | 163.52 | 163.82 | 1 | 114.66 | 163.52 | 8 | 3.27% | 8.98% |
SWEDISH MATCH | 620.60 | 0.18% | 1.10 | 213 | 617.60 | 615.60 | 620.60 | 36 | 619.60 | 620.60 | 18 | -2.01% | -3.29% |
Tele2 B | 115.15 | -2.00% | -2.35 | 336 | 115.50 | 115.15 | 115.80 | 192 | 115.10 | 115.20 | 202 | 3.50% | 7.77% |
Telia Company | 36.36 | -0.38% | -0.14 | 14370 | 36.13 | 36.00 | 36.36 | 32 | 36.35 | 36.36 | 3 | 5.55% | 7.04% |
Trelleborg B | 204.30 | 0.00% | 0.00 | - | 204.30 | 204.30 | 204.30 | 108 | 201.40 | 201.10 | 106 | 2.33% | 11.76% |
Volvo B | 216.90 | 0.09% | 0.20 | 448 | 216.60 | 216.60 | 217.00 | 356 | 216.90 | 217.10 | 40 | 0.88% | 11.16% |