Finanz und Wirtschaft

20.04.2019 14:58:16 Autoupdate

DJ SWEDEN TIT. 30 PR USD

770.42

USD

0.5500

0.07%

18.04.2019 19:18

Chart

Kursdaten

Kurs	770.42	Eröffnung	768.82
Diff. absolut	0.55	Tages-Hoch	771.52
Diff. %	0.07 %	Tages-Tief	761.94
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	769.87	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 19:18
Währung	USD	Aktualisierungsstand	20.04.2019 / 14:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.38%	771.5	647.0
1 Woche	2.46%	771.5	751.4
1 Monat	4.02%	771.5	713.9
3 Monate	9.01%	771.5	690.8
6 Monate	6.45%	771.5	644.8
1 Jahr	-1.81%	806.3	644.8
3 Jahre	12.22%	867.8	586.9

18.21 13	SMI	16.38 13.55
SMI	-17.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.21,"chartHeight":22.731257016438,"year":2017,"ID_NOTATION":"5275638"},"2018":{"performance":-17.7,"chartHeight":22.588128807065,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":16.38,"chartHeight":22.197618116504,"year":2019,"ID_NOTATION":"5275638"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:58:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASSA Abloy B	209.80	-	-	-	-	-	-	295	206.30	215.30	295	1.80%	33.04%
Atlas Copco A	282.60	-	-	-	-	-	-	226	274.10	284.70	226	4.24%	34.59%
Autoliv Sdr	791.20	-	-	-	-	-	-	532	773.60	812.20	81	4.88%	25.59%
BillerudKorsnäs	125.00	-	-	-	-	-	-	233	123.95	126.35	3848	-0.81%	18.15%
Electrolux B	240.00	-	-	-	-	-	-	262	239.40	241.30	262	1.91%	28.58%
Eniro	1.62	-	-	-	-	-	-	2543	1.68	1.73	284	-5.80%	128.80%
Ericsson B	94.30	-	-	-	-	-	-	664	92.80	95.26	2000	3.11%	21.27%
HOLMEN B	202.80	-	-	-	-	-	-	332	197.00	206.20	317	-5.23%	15.89%
Hennes & Mauritz B	167.20	-	-	-	-	-	-	1300	159.74	169.38	1200	3.15%	32.55%
Industrivärden A	215.60	-	-	-	-	-	-	291	214.00	216.00	291	0.19%	17.88%
Investor B	438.30	-	-	-	-	-	-	946	432.10	440.20	144	2.03%	17.04%
Modern Times Group B	118.65	-	-	-	-	-	-	557	117.15	119.85	545	3.08%	-59.45%
Nordea Bank	78.16	-	-	-	-	-	-	1000	78.00	78.12	1000	1.94%	4.70%
SEB A	91.28	-	-	-	-	-	-	687	91.12	92.72	4347	2.72%	6.16%
SHB A	104.35	-	-	-	-	-	-	607	103.35	105.40	607	0.19%	6.68%
SKF B	177.45	-	-	-	-	-	-	359	173.95	181.45	359	5.41%	32.18%
SSAB A	37.29	-	-	-	-	-	-	647	35.82	37.99	404	4.89%	22.42%
SWEDISH MATCH	452.60	-	-	-	-	-	-	33	445.40	462.60	133	3.43%	30.02%
Sandvik	174.95	-	-	-	-	-	-	4097	174.00	179.60	2216	4.98%	38.46%
Securitas B	159.80	-	-	-	-	-	-	2605	157.20	163.40	2445	-0.09%	12.61%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Svenska Cellulos B	81.46	-	-	-	-	-	-	140	80.82	82.08	225	-0.20%	18.37%
Swedbank A	154.50	-	-	-	-	-	-	73	152.50	154.95	71	4.60%	-21.77%
Tele2 B	124.70	-	-	-	-	-	-	3917	122.25	126.50	3186	-0.32%	10.45%
Telia Company	41.05	-	-	-	-	-	-	1000	41.01	41.15	2000	-0.53%	-1.91%
Trelleborg B	157.70	-	-	-	-	-	-	401	153.55	161.85	401	4.09%	13.41%
Volvo B	150.25	-	-	-	-	-	-	425	146.45	152.45	2643	3.26%	29.81%