Finanz und Wirtschaft

22.02.2019 20:19:57 Autoupdate

DJ SWEDEN TIT. 30 PR USD

722.90

USD

5.2200

0.73%

22.02.2019 19:12

Chart

Kursdaten

Kurs	722.90	Eröffnung	718.72
Diff. absolut	5.22	Tages-Hoch	725.06
Diff. %	0.73 %	Tages-Tief	717.45
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	717.68	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	22.02.2019 / 19:12
Währung	USD	Aktualisierungsstand	22.02.2019 / 20:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.41%	730.0	647.0
1 Woche	0.48%	730.0	710.8
1 Monat	2.18%	730.0	690.8
3 Monate	5.08%	730.0	644.8
6 Monate	-5.54%	806.3	644.8
1 Jahr	-12.54%	826.7	644.8
3 Jahre	11.26%	867.8	586.9

18.21 13	SMI	8.41 10.91
SMI	-17.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.21,"chartHeight":26.735341586018,"year":2017,"ID_NOTATION":"5275638"},"2018":{"performance":-17.7,"chartHeight":26.567001508502,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":8.41,"chartHeight":22.157088202961,"year":2019,"ID_NOTATION":"5275638"}}

{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:19:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASSA Abloy B	192.95	-0.18%	-0.35	593400	192.72	192.00	193.45	283	188.30	195.95	475	3.73%	22.57%
Atlas Copco A	255.15	0.97%	2.45	629243	253.50	253.05	255.30	100	248.05	261.65	100	1.59%	21.51%
Autoliv Sdr	752.80	0.00%	0.00	59248	747.10	746.60	755.40	250	745.80	763.40	250	4.15%	19.49%
BillerudKorsnäs	123.60	1.81%	2.20	85904	121.15	120.80	123.95	102	104.70	129.00	102	5.89%	14.74%
Electrolux B	242.80	0.21%	0.50	284857	243.00	242.40	244.60	23	241.30	244.60	1287	3.28%	29.82%
Eniro	1.77	-1.99%	-0.04	2449	1.77	1.77	1.77	1913	1.77	1.81	5603	1.23%	154.80%
Ericsson B	87.86	1.83%	1.58	2516067	86.60	86.30	87.94	500	85.04	90.70	500	1.60%	12.99%
HOLMEN B	195.00	0.91%	1.75	32193	194.62	194.00	196.92	1695	192.26	197.60	100	3.92%	11.43%
Hennes & Mauritz B	140.22	0.23%	0.32	710102	140.00	139.80	141.24	162	139.42	203.00	220	0.98%	10.91%
Industrivärden A	196.80	0.67%	1.30	29636	196.10	196.00	197.20	1293	194.80	197.20	245	3.71%	6.89%
Investor B	419.30	0.12%	0.50	325165	418.10	418.10	421.70	25	416.80	422.80	100	1.97%	11.96%
Modern Times Group B	319.40	3.57%	11.00	59825	308.00	307.80	320.60	490	296.00	319.80	10	5.69%	9.16%
Nordea Bank	81.68	0.65%	0.53	3811298	81.23	80.20	82.29	4000	80.50	82.80	2000	-3.96%	9.42%
SEB A	93.08	2.13%	1.94	2581648	91.50	91.10	93.66	3498	92.44	94.00	118	-4.47%	6.00%
SHB A	104.05	0.77%	0.80	1085078	103.10	103.05	104.60	2583	103.35	104.10	12	1.46%	6.37%
SKF B	160.10	0.63%	1.00	645528	159.20	159.15	160.85	900	159.00	165.00	570	2.56%	19.26%
SSAB A	36.42	1.00%	0.36	1269584	36.33	36.28	36.89	5	34.00	37.00	500	7.64%	18.38%
SWEDISH MATCH	451.10	2.04%	9.00	226257	440.50	439.20	452.50	32	446.40	500.00	245	-0.33%	29.59%
Sandvik	154.15	1.12%	1.70	937202	152.75	152.45	154.65	2115	152.75	154.85	2082	3.64%	20.66%
Securitas B	149.95	0.30%	0.45	326754	149.70	149.70	151.40	320	142.00	156.50	358	4.91%	5.36%
Skanska B	166.50	1.00%	1.65	482227	165.15	164.45	166.75	40	164.35	166.55	311	2.87%	18.51%
Svenska Cellulos B	84.54	1.17%	0.98	1247926	83.76	83.44	85.14	3863	83.86	85.34	644	4.37%	22.84%
Swedbank A	171.95	4.09%	6.75	3252372	166.70	166.10	173.70	8800	159.70	174.45	1846	-17.81%	-12.94%
Tele2 B	121.85	-0.29%	-0.35	803246	121.95	121.40	122.65	369	121.65	127.00	181	1.75%	8.24%
Telia Company	40.65	0.49%	0.20	2293530	40.41	40.09	40.84	1000	39.00	41.02	5000	2.29%	-2.87%
Trelleborg B	157.30	0.22%	0.35	98646	157.35	156.85	158.30	14	157.10	159.90	1994	0.25%	13.12%
Volvo B	138.60	0.58%	0.80	1266617	138.00	137.75	139.45	2351	137.35	138.75	3	2.86%	19.74%