24.08.2019 16:09:46
DJ SWEDEN TIT. 30 PR USD
678.31
USD
-4.7600
-0.70%
23.08.2019 19:11
 
Chart
Kursdaten
Kurs 678.31 Eröffnung 684.19
Diff. absolut -4.76 Tages-Hoch 687.00
Diff. % -0.70 % Tages-Tief 677.39
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 683.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 19:11
Währung USD Aktualisierungsstand 24.08.2019 / 16:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.47% 774.2 647.0
1 Woche 0.50% 692.3 676.8
1 Monat -8.81% 745.1 659.0
3 Monate -3.08% 766.8 659.0
6 Monate -6.17% 774.2 659.0
1 Jahr -11.32% 806.3 644.8
3 Jahre -0.15% 867.8 623.1
18.21
13
SMI
2.47
15.61
SMI
-17.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":25.390259428812,"year":2017,"ID_NOTATION":"5275638"},"2018":{"performance":-17.7,"chartHeight":25.23038871137,"year":2018,"ID_NOTATION":"5275638"},"2019":{"performance":2.47,"chartHeight":14.146884553871,"year":2019,"ID_NOTATION":"5275638"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 16:09:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 205.60 -0.34% -0.70 963016 207.60 205.50 208.40 2744 204.10 206.30 2739 -4.24% 30.37%
Atlas Copco A 273.90 -1.05% -2.90 304025 278.90 273.50 281.00 2060 272.00 274.80 2053 1.59% 30.44%
Autoliv Sdr 619.80 -2.36% -15.00 42299 639.80 619.00 643.40 150 609.80 627.60 300 -1.59% -1.62%
BillerudKorsnäs 105.55 -1.68% -1.80 44953 108.15 105.50 108.75 5297 105.10 108.45 500 0.52% -0.24%
Electrolux B 219.50 -1.57% -3.50 213323 225.10 218.90 225.80 2570 218.00 220.30 2609 -0.81% 17.60%
Eniro 1.46 3.39% 0.05 795 1.46 1.46 1.46 1470 1.47 1.53 795 1.81% 105.97%
Ericsson B 78.90 0.18% 0.14 2250764 78.96 78.60 79.72 2500 77.78 80.70 2500 -1.57% 1.47%
HOLMEN B 220.80 -0.36% -0.80 48658 222.00 220.00 225.60 2549 219.80 221.80 2544 1.47% 26.17%
Hennes & Mauritz B 178.08 -0.36% -0.64 811200 179.46 177.66 180.92 500 177.16 178.82 3156 5.75% 41.18%
Industrivärden A 201.60 -0.89% -1.80 21516 205.20 201.40 205.20 2792 200.60 202.20 2792 -0.10% 10.22%
Investor B 443.30 -0.69% -3.10 186526 448.50 443.20 449.30 300 438.80 450.20 300 0.48% 18.37%
Modern Times Group B 79.43 -0.44% -0.35 28092 80.72 79.37 81.24 2647 79.14 79.82 7070 -4.39% -72.85%
Nordea Bank 59.70 -1.27% -0.77 1598025 60.85 59.70 61.15 2000 58.67 60.46 500 -0.03% -20.03%
SEB A 82.46 -1.32% -1.10 777881 84.10 82.46 84.25 700 81.10 83.24 400 -1.34% -4.09%
SHB A 83.42 -1.32% -1.12 1064058 85.38 83.42 85.56 133 82.76 84.08 131 -2.09% -14.72%
SKF B 148.15 -1.13% -1.70 436995 151.60 147.95 152.45 3805 147.25 148.70 3954 1.54% 10.35%
SSAB A 25.48 -1.09% -0.28 336227 26.11 25.24 26.17 14891 25.15 25.57 22132 8.06% -16.35%
SWEDISH MATCH 370.80 -0.32% -1.20 154629 373.40 370.40 375.80 1521 368.30 372.10 1521 -0.35% 6.52%
Sandvik 136.45 -1.62% -2.25 1043604 140.25 136.30 140.45 4138 135.40 137.60 300 2.48% 7.99%
Securitas B 141.85 -0.56% -0.80 305022 143.30 141.65 144.00 3975 140.95 142.50 3971 -0.42% -0.04%
Skanska B 176.50 -0.45% -0.80 125450 178.80 176.40 180.25 3189 175.70 177.25 3195 0.23% 25.73%
Svenska Cellulos B 78.48 -0.15% -0.12 438414 79.38 78.36 79.96 142 77.82 79.06 140 2.97% 14.04%
Swedbank A 124.40 -0.92% -1.15 525382 126.40 124.35 127.40 4522 123.90 125.00 4538 -0.72% -37.01%
Tele2 B 137.55 -3.51% -5.00 351354 137.15 136.50 138.55 500 136.75 138.05 4091 -2.76% 21.83%
Telia Company 40.86 -0.05% -0.02 1240172 41.10 40.84 41.20 9266 40.34 41.65 5000 -0.63% -2.37%
Trelleborg B 126.70 -0.28% -0.35 111260 127.75 126.55 129.60 4424 126.20 127.20 4436 1.08% -8.88%
Volvo B 127.40 -1.43% -1.85 1251149 130.20 127.25 130.70 4431 126.45 130.50 1500 -0.74% 10.06%