07.04.2020 15:46:09
DJ FRANCE TIT. 30 PR USD
260.06
USD
10.5100
4.21%
07.04.2020 15:31
 
Chart
Kursdaten
Kurs 260.06 Eröffnung 251.41
Diff. absolut 10.51 Tages-Hoch 261.70
Diff. % 4.21 % Tages-Tief 251.41
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 249.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 15:31
Währung USD Aktualisierungsstand 07.04.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.61% 359.6 211.8
1 Woche -3.08% 261.9 238.4
1 Monat -18.99% 309.2 211.8
3 Monate -29.88% 359.6 211.8
6 Monate -21.78% 359.6 211.8
1 Jahr -22.72% 359.6 211.8
3 Jahre -10.54% 359.6 211.8
SMI
24.22
26.51
SMI
-13.53
-10.68
SMI
-29.61
-10.88
2018
2019
2020
{"2018":{"performance":-13.53,"chartHeight":19.202489077144,"year":2018,"ID_NOTATION":"5275637"},"2019":{"performance":24.22,"chartHeight":21.855573613006,"year":2019,"ID_NOTATION":"5275637"},"2020":{"performance":-29.61,"chartHeight":22,"year":2020,"ID_NOTATION":"5275637"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:46:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 27.85 11.58% 2.89 116958 26.18 26.11 27.91 111 27.85 27.89 193 -0.36% -40.30%
Air Liquide 119.90 2.30% 2.70 136487 119.30 118.45 120.35 139 119.90 119.95 204 4.46% -7.02%
AXA 15.61 5.20% 0.77 850003 15.47 15.40 15.81 630 15.62 15.64 844 -3.18% -40.83%
BNP Paribas 27.25 6.61% 1.69 1271794 26.43 26.41 27.70 421 27.25 27.25 414 -9.15% -51.55%
Bouygues 29.49 4.95% 1.39 299570 29.01 28.56 29.64 152 29.48 29.50 212 0.97% -26.09%
Cap Gemini 75.14 8.55% 5.92 94333 71.94 71.94 75.78 82 75.12 75.16 64 -11.66% -36.58%
Carrefour 14.83 -2.27% -0.34 332406 15.44 14.69 15.48 103 14.82 14.83 127 7.09% 1.47%
Compagnie de Saint-G 25.03 3.52% 0.85 173073 24.91 24.86 25.92 482 25.03 25.05 96 13.20% -33.84%
Crédit Agricole 6.89 10.59% 0.66 1885061 6.47 6.47 6.92 449 6.89 6.89 430 -6.62% -51.93%
Danone 58.90 -0.14% -0.08 346737 59.54 58.46 59.96 100 58.88 58.90 39 3.62% -20.04%
KERING 488.55 3.87% 18.20 51267 480.70 480.70 498.70 18 487.85 488.40 16 -2.05% -19.80%
L'Oreal 237.50 1.15% 2.70 44997 239.20 235.60 240.50 123 237.40 237.60 19 -3.93% -10.99%
Lagardère 12.94 2.70% 0.34 44671 12.82 12.82 13.07 512 12.94 12.97 243 18.53% -35.91%
LVMH Moët Henn. L. Vui 351.10 2.18% 7.50 123964 349.65 346.55 354.45 34 351.10 351.25 31 -0.64% -17.04%
ORANGE SA 11.49 0.39% 0.04 686904 11.59 11.36 11.68 218 11.49 11.50 1814 1.73% -12.89%
Peugeot 13.97 8.13% 1.05 596680 13.50 13.50 14.23 250 13.97 13.98 172 9.54% -39.40%
Renault 18.88 6.21% 1.10 150817 18.60 18.56 19.56 343 18.88 18.93 30 2.40% -57.80%
Sanofi 83.74 -1.66% -1.41 337239 85.34 83.25 85.98 276 83.72 83.77 29 5.19% -5.09%
Schneider Electric 83.60 2.13% 1.74 133060 83.74 81.60 84.58 41 83.52 83.60 204 3.20% -10.63%
Société Générale 15.01 8.91% 1.23 785493 14.43 14.43 15.18 180 15.01 15.02 300 -10.71% -55.69%
STMicroelectronics 20.97 7.59% 1.48 262216 20.58 20.40 21.19 900 20.96 20.98 99 0.54% -18.83%
Total 34.54 2.45% 0.82 1239240 34.61 33.93 35.12 164 34.53 34.56 164 0.34% -31.28%
Veolia Environnement 19.32 6.45% 1.17 159752 18.93 18.75 19.39 100 19.30 19.34 166 -8.45% -23.42%
Vinci 72.86 3.70% 2.60 353507 71.88 71.06 73.82 58 72.82 72.86 577 -3.22% -28.89%
Vivendi 20.68 3.35% 0.67 389241 20.76 20.43 20.76 472 20.67 20.71 98 9.98% -22.62%