Finanz und Wirtschaft

20.04.2019 14:56:23 Autoupdate

DJ FRANCE TIT. 30 PR USD

329.09

USD

1.7600

0.54%

18.04.2019 19:18

Chart

Kursdaten

Kurs	329.09	Eröffnung	327.35
Diff. absolut	1.76	Tages-Hoch	330.53
Diff. %	0.54 %	Tages-Tief	326.32
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	327.33	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 19:18
Währung	USD	Aktualisierungsstand	20.04.2019 / 14:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.65%	330.5	276.2
1 Woche	1.37%	330.5	324.6
1 Monat	2.03%	330.5	308.8
3 Monate	13.35%	330.5	287.1
6 Monate	7.67%	330.5	273.6
1 Jahr	-4.40%	345.8	273.6
3 Jahre	26.67%	354.9	221.3

25.5 13	SMI	15.65 13.55
SMI	-13.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.5,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"5275637"},"2018":{"performance":-13.53,"chartHeight":21.23447840578,"year":2018,"ID_NOTATION":"5275637"},"2019":{"performance":15.65,"chartHeight":21.96790679536,"year":2019,"ID_NOTATION":"5275637"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:56:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	37.66	-	-	-	-	-	-	200	37.52	37.78	200	-0.05%	1.76%
AXA	23.75	-	-	-	-	-	-	320	23.75	23.75	2000	1.84%	25.89%
Air Liquide	118.05	-	-	-	-	-	-	70	117.70	118.05	60	1.86%	8.85%
BNP Paribas	44.47	-	-	-	-	-	-	200	48.82	49.12	200	-	12.61%
Bouygues	35.00	-	-	-	-	-	-	250	34.90	35.10	250	3.24%	11.71%
Cap Gemini	111.35	-	-	-	-	-	-	35	111.15	111.40	109	0.41%	28.79%
Carrefour	16.74	-	-	-	-	-	-	270	16.73	16.75	7	1.92%	12.84%
Compagnie de Saint-G	36.92	-	-	-	-	-	-	300	36.83	37.03	300	3.30%	24.83%
Crédit Agricole	12.43	-	-	-	-	-	-	500	12.43	12.47	800	7.02%	32.14%
Danone	70.38	-	-	-	-	-	-	117	70.32	70.40	145	1.68%	14.51%
KERING	511.50	-	-	-	-	-	-	17	510.20	511.70	3	-4.39%	24.57%
L'Oreal	242.60	-	-	-	-	-	-	9	225.00	242.70	8	0.71%	20.58%
LVMH Moët Henn. L. Vui	351.45	-	-	-	-	-	-	51	351.40	351.45	51	2.05%	35.88%
Lagardère	24.98	-	-	-	-	-	-	121	24.96	25.00	187	4.78%	13.29%
ORANGE SA	14.61	-	-	-	-	-	-	471	14.61	14.61	471	0.10%	3.00%
Peugeot	24.87	-	-	-	-	-	-	107	24.87	24.90	42	5.78%	33.89%
Renault	63.73	-	-	-	-	-	-	410	63.73	63.85	82	3.59%	16.79%
STMicroelectronics	16.59	-	-	-	-	-	-	521	16.57	16.59	750	5.67%	33.16%
Sanofi	72.72	-	-	-	-	-	-	80	72.72	73.04	90	-5.62%	-3.95%
Schneider Electric	77.24	-	-	-	-	-	-	135	77.24	77.26	191	4.86%	28.99%
Société Générale	28.96	-	-	-	-	-	-	2	28.93	30.25	69	7.54%	4.25%
Total	50.33	-	-	-	-	-	-	479	50.32	50.33	457	0.40%	8.77%
Veolia Environnement	21.09	-	-	-	-	-	-	7	21.08	21.12	31	2.78%	17.79%
Vinci	89.26	-	-	-	-	-	-	100	88.96	89.52	100	-0.20%	23.59%
Vivendi	25.83	-	-	-	-	-	-	218	25.83	25.85	218	-1.97%	21.50%