Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 358.57 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 18.01.2021 / 19:11 |
Währung | USD | Aktualisierungsstand | 19.01.2021 / 03:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.11% | 369.1 | 355.2 |
1 Woche | -1.42% | 365.4 | 355.2 |
1 Monat | 0.22% | 369.1 | 340.2 |
3 Monate | 16.52% | 369.1 | 280.8 |
6 Monate | 16.09% | 369.1 | 280.8 |
1 Jahr | -0.10% | 369.1 | 211.8 |
3 Jahre | 3.61% | 369.1 | 211.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accor S.A. | 29.83 | -0.93% | -0.28 | 1107 | 29.69 | 29.66 | 29.92 | 300 | 29.73 | 29.89 | 300 | 1.84% | 0.78% |
Air Liquide | 132.28 | 0.00% | 0.00 | - | 132.28 | 132.28 | 132.28 | 14 | 131.90 | 155.00 | 7 | -2.60% | -1.84% |
AXA S.A. | 19.68 | -0.83% | -0.16 | 270 | 19.75 | 19.68 | 19.83 | 500 | 19.72 | 19.81 | 100 | -2.61% | 0.66% |
BNP Paribas | 44.70 | 0.76% | 0.34 | 16710 | 44.33 | 44.21 | 44.82 | 48 | 44.51 | 49.45 | 9 | -0.94% | 2.90% |
Bouygues | 35.17 | 2.27% | 0.78 | 100 | 35.17 | 35.17 | 35.17 | 50 | 35.17 | 40.00 | 62 | 0.31% | 4.15% |
Cap Gemini | 125.20 | 1.11% | 1.38 | 146 | 125.10 | 125.10 | 125.20 | 75 | 125.20 | 124.25 | 65 | 1.95% | -1.38% |
Carrefour | 15.52 | -6.58% | -1.09 | 9642 | 15.62 | 15.50 | 15.74 | 6 | 15.10 | 16.00 | 259 | 1.59% | 10.33% |
Compagnie de Saint-G | 42.50 | -1.16% | -0.50 | 2467 | 42.85 | 42.50 | 42.85 | 375 | 42.00 | 42.68 | 300 | -0.30% | 12.79% |
Crédit Agricole | 10.28 | 1.26% | 0.13 | 5526 | 10.21 | 10.15 | 10.28 | 11 | 6.10 | 11.00 | 21 | -1.96% | -1.11% |
Danone | 54.74 | 2.62% | 1.40 | 11280 | 53.28 | 53.28 | 54.77 | 6 | 44.50 | 60.00 | 44 | 4.35% | 1.43% |
KERING | 565.30 | 0.96% | 5.40 | 175 | 560.00 | 560.00 | 565.30 | 6 | 563.60 | 565.20 | 4 | -2.97% | -4.93% |
L'Oreal | 296.80 | -0.13% | -0.40 | 378 | 297.50 | 296.80 | 298.00 | 5 | 297.40 | 297.10 | 2 | -2.77% | -4.81% |
Lagardère | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 15 | 19.61 | 19.10 | 5 | -2.98% | -6.25% |
LVMH Moët Henn. L. Vui | 498.95 | 0.71% | 3.50 | 1495 | 498.90 | 498.38 | 501.10 | 5 | 498.00 | 515.00 | 5 | -4.42% | -2.21% |
ORANGE SA | 9.66 | -0.85% | -0.08 | 141 | 9.66 | 9.66 | 9.66 | 600 | 9.62 | 9.69 | 600 | -3.73% | -0.68% |
Peugeot | 22.08 | - | - | - | - | - | - | 10 | 21.50 | 26.00 | 26 | -0.05% | -1.43% |
Renault | 34.66 | 2.61% | 0.88 | 3755 | 33.92 | 33.92 | 34.76 | 5 | 15.00 | 34.66 | 121 | -3.92% | -3.49% |
Sanofi | 81.55 | -0.25% | -0.20 | 1746 | 81.35 | 81.35 | 81.60 | 90 | 81.28 | 81.88 | 90 | 2.71% | 3.40% |
Schneider Electric | 122.50 | -0.57% | -0.70 | 210 | 123.00 | 122.00 | 123.00 | 5 | 122.50 | 122.65 | 5 | -3.47% | 2.81% |
Société Générale | 17.34 | 0.60% | 0.10 | 4343 | 17.19 | 17.19 | 17.41 | 8 | 9.80 | 32.00 | 11 | -0.61% | 1.24% |
STMicroelectronics | 33.09 | 0.67% | 0.22 | 5759 | 32.95 | 32.95 | 33.36 | 24 | 33.09 | 35.00 | 93 | -0.90% | 8.74% |
Total | 36.99 | -0.04% | -0.01 | 2202 | 36.38 | 36.38 | 36.99 | 5 | 25.00 | 43.46 | 7 | 0.27% | 4.73% |
Veolia Environnement | 22.68 | -1.75% | -0.41 | 118 | 22.68 | 22.68 | 22.68 | 113 | 22.23 | 23.90 | 14 | 4.71% | 13.48% |
Vinci | 84.68 | 0.37% | 0.31 | 25487 | 83.50 | 83.50 | 85.22 | 20 | 80.98 | 84.66 | 36 | 2.49% | 3.02% |
Vivendi | 26.18 | 0.54% | 0.14 | 242 | 26.02 | 26.02 | 26.19 | 170 | 26.13 | 26.18 | 5 | -0.08% | -0.95% |