22.02.2019 20:16:48
DJ FRANCE TIT. 30 PR USD
310.09
USD
0.8900
0.29%
22.02.2019 19:12
 
Chart
Kursdaten
Kurs 310.09 Eröffnung 309.22
Diff. absolut 0.89 Tages-Hoch 310.70
Diff. % 0.29 % Tages-Tief 308.68
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 309.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 19:12
Währung USD Aktualisierungsstand 22.02.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.66% 310.1 276.2
1 Woche 3.44% 310.1 298.8
1 Monat 6.64% 310.1 287.1
3 Monate 3.89% 310.1 273.6
6 Monate -4.38% 336.7 273.6
1 Jahr -8.15% 345.8 273.6
3 Jahre 28.73% 354.9 221.3
25.5
13
SMI
8.66
10.91
SMI
-13.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.5,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"5275637"},"2018":{"performance":-13.53,"chartHeight":24.974907158409,"year":2018,"ID_NOTATION":"5275637"},"2019":{"performance":8.66,"chartHeight":22.330684753584,"year":2019,"ID_NOTATION":"5275637"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:16:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.96 -1.56% -0.60 385671 38.34 37.91 38.39 139 37.91 37.98 9 -4.31% 2.57%
AXA 21.66 1.48% 0.32 1976665 21.35 21.34 21.81 494 21.66 21.66 128 4.21% 14.78%
Air Liquide 109.60 0.94% 1.02 150032 108.95 108.85 110.20 137 109.55 109.60 101 2.77% 1.06%
BNP Paribas 41.95 0.93% 0.39 694258 41.44 41.44 42.30 200 41.80 42.10 200 -0.66% 6.23%
Bouygues 32.81 0.06% 0.02 395762 32.81 32.08 32.86 165 32.80 32.91 250 5.87% 4.72%
Cap Gemini 102.75 0.83% 0.85 98996 102.55 102.40 103.50 50 102.75 102.90 50 -0.54% 17.86%
Carrefour 17.92 0.90% 0.16 247992 17.77 17.73 17.99 23 17.91 17.93 738 -0.80% 20.80%
Compagnie de Saint-G 32.46 -1.31% -0.43 1106488 31.73 31.70 32.98 300 32.47 32.48 1 -0.46% 9.74%
Crédit Agricole 10.59 0.86% 0.09 1421948 10.48 10.48 10.70 50 10.58 10.59 905 4.09% 12.58%
Danone 67.44 -0.18% -0.12 406305 66.78 66.78 67.75 110 67.21 67.45 160 2.55% 9.73%
KERING 479.90 0.69% 3.30 43130 477.00 474.50 480.00 19 479.80 480.00 50 1.51% 16.07%
L'Oreal 225.25 -0.11% -0.25 63664 225.60 223.65 225.90 61 225.10 225.90 40 2.13% 12.08%
LVMH Moët Henn. L. Vui 300.00 1.01% 3.00 60546 297.65 297.15 300.05 40 299.20 300.00 47 1.68% 15.99%
Lagardère 22.79 -0.31% -0.07 85025 22.95 22.75 22.95 130 22.77 22.80 410 0.93% 3.36%
ORANGE SA 13.67 0.26% 0.04 1554361 13.67 13.60 13.71 471 13.66 13.67 471 1.82% -3.63%
Peugeot 22.38 0.49% 0.11 451492 22.24 22.15 22.46 558 22.30 22.38 100 4.92% 20.48%
Renault 59.86 0.17% 0.10 217239 59.61 59.43 60.30 80 59.84 59.88 70 0.47% 9.69%
STMicroelectronics 14.86 1.23% 0.18 325966 14.72 14.71 14.92 250 14.84 14.87 250 0.65% 17.82%
Sanofi 72.63 -0.72% -0.53 781712 72.99 72.34 73.00 15 72.61 72.63 20 -3.60% -4.07%
Schneider Electric 69.42 -0.72% -0.50 353462 70.04 69.28 70.22 120 69.20 69.62 138 2.00% 15.93%
Société Générale 25.36 1.42% 0.35 1249972 25.32 25.22 25.66 260 25.25 25.52 1197 3.53% -8.71%
Total 50.05 0.83% 0.41 1388128 49.45 49.35 50.26 150 49.88 50.06 5 1.16% 7.28%
Veolia Environnement 19.64 -0.28% -0.06 487857 19.69 19.55 19.80 410 19.57 19.71 410 2.77% 9.72%
Vinci 82.30 0.51% 0.42 263555 81.98 81.64 82.56 100 82.02 82.58 100 2.44% 13.96%
Vivendi 24.20 0.88% 0.21 635979 23.93 23.91 24.25 1000 24.20 24.22 113 1.13% 13.83%