19.01.2021 03:52:08
DJ FRANCE TIT. 30 PR USD
357.79
USD
-0.7800
-0.22%
18.01.2021 19:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 358.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2021 / 19:11
Währung USD Aktualisierungsstand 19.01.2021 / 03:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.11% 369.1 355.2
1 Woche -1.42% 365.4 355.2
1 Monat 0.22% 369.1 340.2
3 Monate 16.52% 369.1 280.8
6 Monate 16.09% 369.1 280.8
1 Jahr -0.10% 369.1 211.8
3 Jahre 3.61% 369.1 211.8
24.22
26.51
1.11
1.13
1.73
SMI
SMI
-0.11
SMI
2019
2020
2021
{"2019":{"performance":24.22,"chartHeight":36.267697866802,"year":2019,"ID_NOTATION":"5275637"},"2020":{"performance":1.11,"chartHeight":12.958197408052,"year":2020,"ID_NOTATION":"5275637"},"2021":{"performance":-0.11,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"5275637"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 03:52:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.83 -0.93% -0.28 1107 29.69 29.66 29.92 300 29.73 29.89 300 1.84% 0.78%
Air Liquide 132.28 0.00% 0.00 - 132.28 132.28 132.28 14 131.90 155.00 7 -2.60% -1.84%
AXA S.A. 19.68 -0.83% -0.16 270 19.75 19.68 19.83 500 19.72 19.81 100 -2.61% 0.66%
BNP Paribas 44.70 0.76% 0.34 16710 44.33 44.21 44.82 48 44.51 49.45 9 -0.94% 2.90%
Bouygues 35.17 2.27% 0.78 100 35.17 35.17 35.17 50 35.17 40.00 62 0.31% 4.15%
Cap Gemini 125.20 1.11% 1.38 146 125.10 125.10 125.20 75 125.20 124.25 65 1.95% -1.38%
Carrefour 15.52 -6.58% -1.09 9642 15.62 15.50 15.74 6 15.10 16.00 259 1.59% 10.33%
Compagnie de Saint-G 42.50 -1.16% -0.50 2467 42.85 42.50 42.85 375 42.00 42.68 300 -0.30% 12.79%
Crédit Agricole 10.28 1.26% 0.13 5526 10.21 10.15 10.28 11 6.10 11.00 21 -1.96% -1.11%
Danone 54.74 2.62% 1.40 11280 53.28 53.28 54.77 6 44.50 60.00 44 4.35% 1.43%
KERING 565.30 0.96% 5.40 175 560.00 560.00 565.30 6 563.60 565.20 4 -2.97% -4.93%
L'Oreal 296.80 -0.13% -0.40 378 297.50 296.80 298.00 5 297.40 297.10 2 -2.77% -4.81%
Lagardère 19.20 0.00% 0.00 - 19.20 19.20 19.20 15 19.61 19.10 5 -2.98% -6.25%
LVMH Moët Henn. L. Vui 498.95 0.71% 3.50 1495 498.90 498.38 501.10 5 498.00 515.00 5 -4.42% -2.21%
ORANGE SA 9.66 -0.85% -0.08 141 9.66 9.66 9.66 600 9.62 9.69 600 -3.73% -0.68%
Peugeot 22.08 - - - - - - 10 21.50 26.00 26 -0.05% -1.43%
Renault 34.66 2.61% 0.88 3755 33.92 33.92 34.76 5 15.00 34.66 121 -3.92% -3.49%
Sanofi 81.55 -0.25% -0.20 1746 81.35 81.35 81.60 90 81.28 81.88 90 2.71% 3.40%
Schneider Electric 122.50 -0.57% -0.70 210 123.00 122.00 123.00 5 122.50 122.65 5 -3.47% 2.81%
Société Générale 17.34 0.60% 0.10 4343 17.19 17.19 17.41 8 9.80 32.00 11 -0.61% 1.24%
STMicroelectronics 33.09 0.67% 0.22 5759 32.95 32.95 33.36 24 33.09 35.00 93 -0.90% 8.74%
Total 36.99 -0.04% -0.01 2202 36.38 36.38 36.99 5 25.00 43.46 7 0.27% 4.73%
Veolia Environnement 22.68 -1.75% -0.41 118 22.68 22.68 22.68 113 22.23 23.90 14 4.71% 13.48%
Vinci 84.68 0.37% 0.31 25487 83.50 83.50 85.22 20 80.98 84.66 36 2.49% 3.02%
Vivendi 26.18 0.54% 0.14 242 26.02 26.02 26.19 170 26.13 26.18 5 -0.08% -0.95%