20.01.2020 10:55:25
DJ FRANCE TIT. 30 PR USD
356.59
USD
-1.5600
-0.44%
20.01.2020 10:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 358.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 10:40
Währung USD Aktualisierungsstand 20.01.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.03% 359.6 351.6
1 Woche 0.94% 359.6 352.1
1 Monat 1.82% 359.6 349.0
3 Monate 7.34% 359.6 330.4
6 Monate 8.65% 359.6 307.8
1 Jahr 25.16% 359.6 286.5
3 Jahre 34.48% 359.6 258.7
SMI
24.22
26.51
1.03
2.12
-13.53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.53,"chartHeight":19.202489077144,"year":2018,"ID_NOTATION":"5275637"},"2019":{"performance":24.22,"chartHeight":21.855573613006,"year":2019,"ID_NOTATION":"5275637"},"2020":{"performance":1.03,"chartHeight":7.4680167206803,"year":2020,"ID_NOTATION":"5275637"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:55:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.97 -0.82% -0.33 76613 40.23 39.97 40.34 171 39.97 39.99 244 -0.30% -3.61%
Air Liquide 129.15 -0.35% -0.45 12081 130.85 128.75 131.75 150 129.00 129.05 99 3.14% 2.82%
AXA 24.43 0.18% 0.04 116782 24.36 24.34 24.48 261 24.43 24.43 1109 -4.03% -2.77%
BNP Paribas 50.60 -0.30% -0.15 110766 50.72 50.51 50.74 480 50.58 50.59 323 -2.59% -3.81%
Bouygues 38.02 0.09% 0.04 30392 38.02 37.86 38.04 374 38.01 38.03 945 0.94% -0.09%
Cap Gemini 116.00 -0.39% -0.45 8539 118.00 115.80 118.00 117 116.00 116.05 98 5.91% 6.69%
Carrefour 14.62 -1.02% -0.15 56572 14.77 14.60 14.77 1455 14.62 14.63 334 -1.47% -1.20%
Compagnie de Saint-G 35.28 -0.31% -0.11 28508 35.32 35.17 35.41 122 35.27 35.28 166 0.44% -3.17%
Crédit Agricole 12.81 -0.74% -0.10 87071 12.88 12.78 12.88 2145 12.80 12.81 1957 0.35% -0.42%
Danone 73.28 -0.54% -0.40 27611 73.42 73.22 73.58 93 73.26 73.28 57 1.52% -0.11%
KERING 607.20 -0.77% -4.70 6364 615.50 606.30 620.00 30 607.00 607.30 39 3.45% 4.33%
L'Oreal 273.60 -0.69% -1.90 9143 275.50 272.80 285.00 31 273.60 273.70 107 4.63% 4.44%
Lagardère 19.21 -1.49% -0.29 41400 19.10 19.01 19.33 304 19.16 19.20 100 2.96% -0.81%
LVMH Moët Henn. L. Vui 435.15 -0.65% -2.85 22775 437.95 434.65 437.95 17 435.25 435.30 36 3.56% 5.75%
ORANGE SA 13.01 0.00% 0.00 83486 13.03 12.97 13.04 872 12.99 13.01 1173 -0.88% -1.07%
Peugeot 19.77 -0.28% -0.06 87404 19.89 19.68 19.93 185 19.77 19.79 521 -4.73% -7.01%
Renault 39.32 -0.20% -0.08 34067 39.32 39.09 39.38 33 39.29 39.30 180 -5.81% -6.48%
Sanofi 91.75 -0.66% -0.61 49293 92.79 91.68 92.79 314 91.73 91.76 140 -0.61% 2.94%
Schneider Electric 94.00 -0.23% -0.22 25401 94.14 93.84 94.16 71 94.00 94.02 92 2.52% 2.86%
Société Générale 30.47 -0.51% -0.15 92842 30.50 30.38 30.57 220 30.46 30.47 512 -2.67% -1.56%
STMicroelectronics 25.37 1.12% 0.28 20564 25.15 25.13 25.39 1643 25.35 25.38 400 1.41% 4.50%
Total 48.59 0.43% 0.21 114128 48.77 48.45 48.94 150 48.58 48.59 101 -3.05% -1.40%
Veolia Environnement 25.59 -0.43% -0.11 44216 25.70 25.54 25.71 1007 25.58 25.60 1326 5.54% 8.44%
Vinci 101.75 -0.59% -0.60 48973 101.85 101.50 101.95 327 101.80 101.85 247 3.20% 3.59%
Vivendi 25.08 -0.63% -0.16 45101 25.11 25.06 25.13 1111 25.07 25.08 2075 -2.40% -2.40%