Finanz und Wirtschaft

16.06.2019 13:18:26 Autoupdate

DJ FRANCE TIT. 30 PR USD

318.25

USD

-1.2400

-0.39%

14.06.2019 19:47

Chart

Kursdaten

Kurs	318.25	Eröffnung	319.47
Diff. absolut	-1.24	Tages-Hoch	319.88
Diff. %	-0.39 %	Tages-Tief	317.28
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	319.49	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	14.06.2019 / 19:47
Währung	USD	Aktualisierungsstand	16.06.2019 / 13:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.84%	330.5	276.2
1 Woche	-1.02%	323.4	317.3
1 Monat	1.37%	323.4	304.2
3 Monate	0.08%	330.5	304.2
6 Monate	10.44%	330.5	273.6
1 Jahr	-4.27%	336.7	273.6
3 Jahre	34.78%	354.9	221.3

25.5 13	SMI	11.84 16.83
SMI	-13.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.5,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"5275637"},"2018":{"performance":-13.53,"chartHeight":21.623550340146,"year":2018,"ID_NOTATION":"5275637"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"5275637"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:18:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	34.78	0.26%	0.09	102267	34.50	34.50	34.93	145	34.70	34.81	145	1.93%	-6.03%
AXA	22.62	-0.46%	-0.10	863254	22.62	22.49	22.70	550	22.62	22.63	479	1.19%	19.92%
Air Liquide	118.50	0.42%	0.50	137586	118.30	117.65	118.60	70	118.15	118.60	42	1.59%	9.27%
BNP Paribas	40.75	-1.08%	-0.45	708395	41.05	40.58	41.08	200	40.60	40.76	5	-0.07%	3.19%
Bouygues	31.36	-0.41%	-0.13	218495	31.52	31.14	31.54	159	31.24	31.44	250	-0.44%	0.10%
Cap Gemini	96.98	-3.02%	-3.02	213381	99.18	96.78	99.54	57	96.62	97.00	60	-2.38%	12.17%
Carrefour	17.14	-0.52%	-0.09	400462	17.27	17.04	17.45	322	17.09	17.16	290	2.33%	15.57%
Compagnie de Saint-G	33.30	-1.26%	-0.42	370134	33.61	33.20	33.61	300	33.20	33.31	190	-1.00%	12.58%
Crédit Agricole	10.29	-1.25%	-0.13	708059	10.32	10.21	10.36	537	10.26	10.29	320	-0.29%	9.33%
Danone	72.62	-0.19%	-0.14	255696	72.81	72.23	72.82	110	72.38	72.84	110	0.64%	18.16%
KERING	486.80	0.32%	1.55	34690	483.00	480.32	487.45	18	486.75	486.85	6	1.54%	18.56%
L'Oreal	247.80	0.20%	0.50	62309	245.60	245.40	248.10	58	247.80	247.90	58	1.02%	23.16%
LVMH Moët Henn. L. Vui	353.65	-0.52%	-1.85	127630	352.55	352.55	356.35	14	353.50	353.80	14	-1.13%	36.73%
Lagardère	23.18	-1.78%	-0.42	30738	23.48	23.16	23.52	550	23.14	23.22	220	-0.09%	5.12%
ORANGE SA	13.81	-0.43%	-0.06	576462	13.88	13.77	13.88	140	13.81	13.81	100	0.73%	-2.61%
Peugeot	20.67	-1.29%	-0.27	235445	20.84	20.36	20.88	600	20.67	20.74	266	0.83%	11.28%
Renault	55.75	0.00%	0.00	245944	55.79	54.99	56.00	90	55.69	55.75	66	3.72%	2.16%
STMicroelectronics	14.13	-3.02%	-0.44	765453	14.26	13.95	14.26	182	14.12	14.18	500	-0.14%	13.45%
Sanofi	75.78	-0.46%	-0.35	617383	75.74	75.38	76.38	73	75.69	75.77	2	-3.61%	0.09%
Schneider Electric	75.08	-0.08%	-0.06	196718	74.73	74.52	75.16	120	74.84	75.30	120	2.65%	25.38%
Société Générale	21.25	-1.16%	-0.25	850116	21.64	21.02	21.64	228	21.21	21.36	260	-3.58%	-23.49%
Total	47.27	0.82%	0.39	1233597	47.10	46.78	47.34	150	47.10	47.45	150	-1.10%	2.16%
Veolia Environnement	21.28	0.28%	0.06	201997	21.19	21.15	21.35	410	21.21	21.35	410	-0.28%	18.85%
Vinci	89.38	-0.45%	-0.40	178933	89.42	89.06	89.74	100	89.12	89.40	50	-0.87%	23.76%
Vivendi	24.44	0.00%	0.00	1156753	24.46	24.42	24.52	380	24.35	24.50	380	-0.20%	14.96%