Finanz und Wirtschaft

19.08.2019 08:25:04 Autoupdate

DJ FRANCE TIT. 30 PR USD

311.47

USD

1.9000

0.61%

16.08.2019 19:06

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.08.2019	309.57	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	16.08.2019 / 19:06
Währung	USD	Aktualisierungsstand	19.08.2019 / 08:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.46%	335.1	276.2
1 Woche	-1.28%	317.1	307.8
1 Monat	-6.19%	332.9	307.8
3 Monate	-2.79%	335.1	304.2
6 Monate	2.43%	335.1	303.5
1 Jahr	-1.52%	336.7	273.6
3 Jahre	22.48%	354.9	243.1

25.5 13	SMI	9.46 15.41
SMI	-13.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.5,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"5275637"},"2018":{"performance":-13.53,"chartHeight":24.008513910825,"year":2018,"ID_NOTATION":"5275637"},"2019":{"performance":9.46,"chartHeight":21.969969080804,"year":2019,"ID_NOTATION":"5275637"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 08:25:04

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	37.88	1.88%	0.70	73258	37.34	37.32	37.91	132	37.83	37.95	132	0.05%	2.35%
AXA	21.55	1.29%	0.28	1089093	21.31	21.23	21.61	139	21.05	21.55	481	-0.19%	14.25%
Air Liquide	123.25	1.32%	1.60	209090	121.95	121.80	123.45	70	122.85	123.25	50	0.69%	13.65%
BNP Paribas	40.62	2.52%	1.00	1345920	39.64	39.05	40.70	200	40.47	40.77	200	1.23%	2.86%
Bouygues	31.95	1.91%	0.60	322704	31.36	31.35	31.97	250	31.85	32.05	250	-0.13%	1.98%
Cap Gemini	105.20	1.54%	1.60	143801	104.15	104.15	105.90	45	104.95	105.20	45	-3.84%	21.67%
Carrefour	15.38	1.48%	0.23	406390	15.13	15.11	15.41	270	15.38	15.42	400	-1.91%	3.67%
Compagnie de Saint-G	31.86	1.38%	0.43	318020	31.55	31.39	31.91	156	31.84	31.88	170	-2.90%	7.72%
Crédit Agricole	10.21	3.01%	0.30	1433681	9.97	9.70	10.24	502	10.16	10.25	800	0.49%	8.54%
Danone	80.26	1.98%	1.56	501088	79.03	79.03	80.46	10	80.24	80.50	110	3.64%	30.59%
KERING	432.00	0.81%	3.45	43695	428.25	427.75	433.10	11	431.45	432.05	10	-4.79%	5.21%
L'Oreal	232.70	1.26%	2.90	103501	230.90	230.50	233.30	40	232.00	233.30	40	-0.09%	15.66%
LVMH Moët Henn. L. Vui	348.40	0.69%	2.38	121125	346.35	345.25	350.05	40	347.50	349.10	40	-4.18%	34.70%
Lagardère	19.33	2.71%	0.51	63262	18.85	18.85	19.37	949	19.33	19.36	260	0.68%	-12.34%
ORANGE SA	13.48	1.70%	0.23	2056105	13.27	13.27	13.51	500	13.48	13.48	509	2.47%	-4.97%
Peugeot	18.98	0.64%	0.12	467219	18.94	18.81	19.03	258	18.93	19.00	258	-4.02%	2.18%
Renault	48.23	0.73%	0.35	177332	47.98	47.63	48.28	102	48.16	48.27	102	-5.07%	-11.61%
STMicroelectronics	15.78	1.58%	0.24	356739	15.67	15.59	15.83	193	15.77	15.84	288	0.83%	26.70%
Sanofi	76.02	1.44%	1.08	478477	75.16	74.85	76.28	90	75.72	76.32	90	3.32%	0.41%
Schneider Electric	72.64	1.62%	1.16	150929	71.78	71.50	72.72	120	72.34	72.82	120	-0.19%	21.31%
Société Générale	22.06	2.96%	0.64	989962	21.34	21.04	22.11	170	22.05	22.16	260	-1.03%	-20.59%
Total	43.25	-0.41%	-0.18	1636030	43.45	43.09	43.60	210	43.24	43.26	404	-0.48%	-6.53%
Veolia Environnement	21.94	0.69%	0.15	327228	21.87	21.87	22.15	410	21.87	22.01	410	0.09%	22.54%
Vinci	95.32	1.97%	1.84	331944	93.96	93.88	95.40	144	95.30	95.60	100	1.86%	31.99%
Vivendi	25.51	1.96%	0.49	471941	25.10	25.06	25.57	231	25.50	25.52	4	2.10%	19.99%