25.10.2021 10:07:19
DJ FRANCE TIT. 30 PR USD
417.38
USD
-0.0700
-0.02%
25.10.2021 09:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 417.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 09:52
Währung USD Aktualisierungsstand 25.10.2021 / 10:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.55% 430.4 343.7
1 Woche 0.55% 419.3 409.9
1 Monat 0.86% 419.3 394.6
3 Monate 2.82% 430.4 394.6
6 Monate 4.69% 430.4 392.9
1 Jahr 37.03% 430.4 280.8
3 Jahre 38.25% 430.4 211.8
24.22
26.51
1.11
1.13
16.55
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.22,"chartHeight":25.14188443353,"year":2019,"ID_NOTATION":"5275637"},"2020":{"performance":1.11,"chartHeight":8.983021279614,"year":2020,"ID_NOTATION":"5275637"},"2021":{"performance":16.55,"chartHeight":23.14592662566,"year":2021,"ID_NOTATION":"5275637"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:07:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.94 -0.07% -0.02 9095 29.94 29.72 29.98 66 29.92 29.94 229 -6.55% 0.98%
Air Liquide 143.66 0.15% 0.22 25519 143.86 142.96 143.86 186 143.64 143.68 185 -0.07% 6.25%
AXA S.A. 23.91 0.04% 0.01 50513 23.94 23.89 24.00 337 23.90 23.91 1007 -0.29% 22.26%
BNP Paribas 58.06 0.68% 0.39 27902 57.74 57.67 58.32 167 58.06 58.08 73 -0.05% 32.76%
Bouygues 34.26 -0.52% -0.18 23561 34.42 34.25 34.46 189 34.25 34.28 372 1.70% 1.83%
Cap Gemini 188.40 -0.11% -0.20 22418 189.20 188.20 189.30 35 188.40 188.45 20 0.24% 48.53%
Carrefour 15.35 0.59% 0.09 41011 15.26 15.26 15.36 907 15.35 15.36 369 -1.61% 8.54%
Compagnie de Saint-G 60.04 -0.63% -0.38 20508 60.59 60.01 60.59 3 60.04 60.05 284 -1.93% 60.35%
Crédit Agricole 13.03 0.35% 0.05 107483 12.98 12.97 13.10 300 13.02 13.03 661 1.25% 24.99%
Danone 56.09 -0.08% -0.04 64740 56.14 56.05 56.33 1 56.08 56.10 307 -2.57% 3.95%
KERING 642.80 -0.65% -4.20 6791 648.60 638.00 649.10 12 642.80 642.90 6 -3.38% 8.92%
L'Oreal 386.40 -0.66% -2.58 18927 389.60 385.05 390.25 65 386.30 386.40 19 5.31% 24.59%
Lagardère 22.66 -0.04% -0.01 2369 22.62 22.57 22.68 333 22.62 22.68 86 -0.13% 11.02%
LVMH Moët Henn. L. Vui 662.25 -0.78% -5.20 6293 668.30 658.10 669.20 16 662.10 662.40 17 0.23% 30.08%
ORANGE SA 9.64 -0.56% -0.05 290320 9.65 9.63 9.66 585 9.64 9.64 480 1.80% -0.65%
Renault 30.95 -0.75% -0.23 38836 31.09 30.95 31.36 4 30.93 30.95 124 -5.91% -13.39%
Sanofi 85.80 0.67% 0.57 72190 85.81 85.58 85.98 322 85.80 85.81 21 1.93% 8.12%
Schneider Electric 141.48 -0.56% -0.80 12542 142.44 141.24 142.50 10 141.42 141.46 33 -1.39% 19.36%
Société Générale 28.70 0.74% 0.21 120572 28.61 28.53 28.82 198 28.68 28.68 71 -1.06% 66.42%
STMicroelectronics 37.84 -0.18% -0.07 18677 38.04 37.70 38.04 158 37.82 37.84 238 3.71% 24.48%
TotalEnergies 44.08 0.65% 0.28 85347 43.99 43.91 44.22 481 44.08 44.09 337 -1.42% 0.00%
Veolia Environnement 28.36 -0.54% -0.15 61483 28.53 28.34 28.56 9 28.35 28.36 328 4.87% 47.92%
Vinci 90.64 -0.12% -0.11 24574 90.94 90.35 91.07 158 90.64 90.67 86 0.34% 10.24%
Vivendi 11.38 -0.91% -0.10 78154 11.39 11.35 11.43 387 11.38 11.39 1194 2.96% -56.59%