20.04.2019 14:56:23
DJ FRANCE TIT. 30 PR USD
329.09
USD
1.7600
0.54%
18.04.2019 19:18
 
Chart
Kursdaten
Kurs 329.09 Eröffnung 327.35
Diff. absolut 1.76 Tages-Hoch 330.53
Diff. % 0.54 % Tages-Tief 326.32
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 327.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 19:18
Währung USD Aktualisierungsstand 20.04.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.65% 330.5 276.2
1 Woche 1.37% 330.5 324.6
1 Monat 2.03% 330.5 308.8
3 Monate 13.35% 330.5 287.1
6 Monate 7.67% 330.5 273.6
1 Jahr -4.40% 345.8 273.6
3 Jahre 26.67% 354.9 221.3
25.5
13
SMI
15.65
13.55
SMI
-13.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.5,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"5275637"},"2018":{"performance":-13.53,"chartHeight":21.23447840578,"year":2018,"ID_NOTATION":"5275637"},"2019":{"performance":15.65,"chartHeight":21.96790679536,"year":2019,"ID_NOTATION":"5275637"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:56:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.66 - - - - - - 200 37.52 37.78 200 -0.05% 1.76%
AXA 23.75 - - - - - - 320 23.75 23.75 2000 1.84% 25.89%
Air Liquide 118.05 - - - - - - 70 117.70 118.05 60 1.86% 8.85%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
Bouygues 35.00 - - - - - - 250 34.90 35.10 250 3.24% 11.71%
Cap Gemini 111.35 - - - - - - 35 111.15 111.40 109 0.41% 28.79%
Carrefour 16.74 - - - - - - 270 16.73 16.75 7 1.92% 12.84%
Compagnie de Saint-G 36.92 - - - - - - 300 36.83 37.03 300 3.30% 24.83%
Crédit Agricole 12.43 - - - - - - 500 12.43 12.47 800 7.02% 32.14%
Danone 70.38 - - - - - - 117 70.32 70.40 145 1.68% 14.51%
KERING 511.50 - - - - - - 17 510.20 511.70 3 -4.39% 24.57%
L'Oreal 242.60 - - - - - - 9 225.00 242.70 8 0.71% 20.58%
LVMH Moët Henn. L. Vui 351.45 - - - - - - 51 351.40 351.45 51 2.05% 35.88%
Lagardère 24.98 - - - - - - 121 24.96 25.00 187 4.78% 13.29%
ORANGE SA 14.61 - - - - - - 471 14.61 14.61 471 0.10% 3.00%
Peugeot 24.87 - - - - - - 107 24.87 24.90 42 5.78% 33.89%
Renault 63.73 - - - - - - 410 63.73 63.85 82 3.59% 16.79%
STMicroelectronics 16.59 - - - - - - 521 16.57 16.59 750 5.67% 33.16%
Sanofi 72.72 - - - - - - 80 72.72 73.04 90 -5.62% -3.95%
Schneider Electric 77.24 - - - - - - 135 77.24 77.26 191 4.86% 28.99%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
Total 50.33 - - - - - - 479 50.32 50.33 457 0.40% 8.77%
Veolia Environnement 21.09 - - - - - - 7 21.08 21.12 31 2.78% 17.79%
Vinci 89.26 - - - - - - 100 88.96 89.52 100 -0.20% 23.59%
Vivendi 25.83 - - - - - - 218 25.83 25.85 218 -1.97% 21.50%