Finanz und Wirtschaft

22.02.2019 20:16:48 Autoupdate

DJ FRANCE TIT. 30 PR USD

310.09

USD

0.8900

0.29%

22.02.2019 19:12

Chart

Kursdaten

Kurs	310.09	Eröffnung	309.22
Diff. absolut	0.89	Tages-Hoch	310.70
Diff. %	0.29 %	Tages-Tief	308.68
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	309.20	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	22.02.2019 / 19:12
Währung	USD	Aktualisierungsstand	22.02.2019 / 20:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.66%	310.1	276.2
1 Woche	3.44%	310.1	298.8
1 Monat	6.64%	310.1	287.1
3 Monate	3.89%	310.1	273.6
6 Monate	-4.38%	336.7	273.6
1 Jahr	-8.15%	345.8	273.6
3 Jahre	28.73%	354.9	221.3

25.5 13	SMI	8.66 10.91
SMI	-13.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.5,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"5275637"},"2018":{"performance":-13.53,"chartHeight":24.974907158409,"year":2018,"ID_NOTATION":"5275637"},"2019":{"performance":8.66,"chartHeight":22.330684753584,"year":2019,"ID_NOTATION":"5275637"}}

{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:16:48

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	37.96	-1.56%	-0.60	385671	38.34	37.91	38.39	139	37.91	37.98	9	-4.31%	2.57%
AXA	21.66	1.48%	0.32	1976665	21.35	21.34	21.81	494	21.66	21.66	128	4.21%	14.78%
Air Liquide	109.60	0.94%	1.02	150032	108.95	108.85	110.20	137	109.55	109.60	101	2.77%	1.06%
BNP Paribas	41.95	0.93%	0.39	694258	41.44	41.44	42.30	200	41.80	42.10	200	-0.66%	6.23%
Bouygues	32.81	0.06%	0.02	395762	32.81	32.08	32.86	165	32.80	32.91	250	5.87%	4.72%
Cap Gemini	102.75	0.83%	0.85	98996	102.55	102.40	103.50	50	102.75	102.90	50	-0.54%	17.86%
Carrefour	17.92	0.90%	0.16	247992	17.77	17.73	17.99	23	17.91	17.93	738	-0.80%	20.80%
Compagnie de Saint-G	32.46	-1.31%	-0.43	1106488	31.73	31.70	32.98	300	32.47	32.48	1	-0.46%	9.74%
Crédit Agricole	10.59	0.86%	0.09	1421948	10.48	10.48	10.70	50	10.58	10.59	905	4.09%	12.58%
Danone	67.44	-0.18%	-0.12	406305	66.78	66.78	67.75	110	67.21	67.45	160	2.55%	9.73%
KERING	479.90	0.69%	3.30	43130	477.00	474.50	480.00	19	479.80	480.00	50	1.51%	16.07%
L'Oreal	225.25	-0.11%	-0.25	63664	225.60	223.65	225.90	61	225.10	225.90	40	2.13%	12.08%
LVMH Moët Henn. L. Vui	300.00	1.01%	3.00	60546	297.65	297.15	300.05	40	299.20	300.00	47	1.68%	15.99%
Lagardère	22.79	-0.31%	-0.07	85025	22.95	22.75	22.95	130	22.77	22.80	410	0.93%	3.36%
ORANGE SA	13.67	0.26%	0.04	1554361	13.67	13.60	13.71	471	13.66	13.67	471	1.82%	-3.63%
Peugeot	22.38	0.49%	0.11	451492	22.24	22.15	22.46	558	22.30	22.38	100	4.92%	20.48%
Renault	59.86	0.17%	0.10	217239	59.61	59.43	60.30	80	59.84	59.88	70	0.47%	9.69%
STMicroelectronics	14.86	1.23%	0.18	325966	14.72	14.71	14.92	250	14.84	14.87	250	0.65%	17.82%
Sanofi	72.63	-0.72%	-0.53	781712	72.99	72.34	73.00	15	72.61	72.63	20	-3.60%	-4.07%
Schneider Electric	69.42	-0.72%	-0.50	353462	70.04	69.28	70.22	120	69.20	69.62	138	2.00%	15.93%
Société Générale	25.36	1.42%	0.35	1249972	25.32	25.22	25.66	260	25.25	25.52	1197	3.53%	-8.71%
Total	50.05	0.83%	0.41	1388128	49.45	49.35	50.26	150	49.88	50.06	5	1.16%	7.28%
Veolia Environnement	19.64	-0.28%	-0.06	487857	19.69	19.55	19.80	410	19.57	19.71	410	2.77%	9.72%
Vinci	82.30	0.51%	0.42	263555	81.98	81.64	82.56	100	82.02	82.58	100	2.44%	13.96%
Vivendi	24.20	0.88%	0.21	635979	23.93	23.91	24.25	1000	24.20	24.22	113	1.13%	13.83%