03.08.2021 10:25:53
DJ FRANCE TIT. 30 PR USD
423.76
USD
2.9800
0.71%
03.08.2021 10:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 420.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 10:10
Währung USD Aktualisierungsstand 03.08.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.48% 427.4 343.7
1 Woche 2.14% 421.7 407.1
1 Monat 2.44% 421.7 392.9
3 Monate 5.12% 427.4 392.9
6 Monate 19.47% 427.4 351.3
1 Jahr 39.44% 427.4 280.8
3 Jahre 28.21% 427.4 211.8
24.22
26.51
1.11
1.13
17.48
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.22,"chartHeight":25.061615468233,"year":2019,"ID_NOTATION":"5275637"},"2020":{"performance":1.11,"chartHeight":8.9543417339237,"year":2020,"ID_NOTATION":"5275637"},"2021":{"performance":17.48,"chartHeight":23.357679357919,"year":2021,"ID_NOTATION":"5275637"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:25:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.66 -0.52% -0.15 21592 29.72 29.51 29.77 3 29.65 29.73 45 -1.03% 0.51%
Air Liquide 146.00 0.45% 0.66 14028 145.04 144.94 146.09 7 146.00 146.02 23 -2.42% 7.66%
AXA S.A. 22.93 0.45% 0.10 341398 22.80 22.79 23.07 1056 22.93 22.94 537 4.40% 16.80%
BNP Paribas 51.33 1.10% 0.56 201862 51.67 51.17 51.74 2 51.32 51.33 121 -1.78% 16.87%
Bouygues 32.99 0.58% 0.19 19140 32.63 32.63 33.00 3 32.99 33.01 352 1.27% -3.02%
Cap Gemini 187.25 0.89% 1.65 17784 184.60 184.50 187.25 88 187.20 187.25 48 7.58% 46.17%
Carrefour 16.09 -0.06% -0.01 64066 16.07 16.03 16.19 72 16.08 16.09 330 1.23% 14.51%
Compagnie de Saint-G 60.86 0.98% 0.59 54713 60.45 60.27 61.40 173 60.86 60.87 16 1.89% 59.95%
Crédit Agricole 11.81 0.75% 0.09 226258 11.76 11.73 11.85 470 11.81 11.82 370 -1.15% 12.86%
Danone 63.63 0.73% 0.46 105170 63.36 63.29 64.05 147 63.57 63.60 151 8.93% 16.98%
KERING 782.90 0.86% 6.70 5381 774.50 772.50 783.00 3 782.80 783.00 14 4.10% 30.67%
L'Oreal 394.20 0.32% 1.25 12218 393.90 391.25 394.20 2 394.20 394.25 42 2.62% 25.86%
Lagardère 23.16 -1.40% -0.33 4388 23.42 23.16 23.66 37 23.06 23.24 53 13.64% 15.03%
LVMH Moët Henn. L. Vui 695.80 1.28% 8.80 11533 689.40 685.80 695.80 23 695.80 695.90 15 2.34% 33.89%
ORANGE SA 9.46 0.28% 0.03 168500 9.44 9.43 9.49 3 9.46 9.46 956 -1.66% -3.29%
Renault 32.80 0.08% 0.03 57349 32.84 32.74 33.14 1 32.80 32.81 3 4.13% -8.98%
Sanofi 87.16 0.30% 0.26 76416 86.98 86.81 87.29 25 87.15 87.17 168 -0.65% 10.23%
Schneider Electric 143.42 0.96% 1.36 23139 142.52 142.10 143.44 1 143.42 143.46 167 1.47% 19.18%
Société Générale 26.14 5.32% 1.32 527370 25.59 25.55 26.29 3 26.14 26.16 392 -0.32% 45.04%
STMicroelectronics 35.04 0.01% 0.01 80948 35.03 34.66 35.14 263 35.03 35.05 439 5.23% 15.06%
TotalEnergies 37.26 1.33% 0.49 251739 36.88 36.87 37.36 150 37.26 37.27 626 0.78% 0.00%
Veolia Environnement 28.04 0.43% 0.12 25516 27.88 27.83 28.08 132 28.05 28.07 442 5.40% 39.67%
Vinci 90.01 0.23% 0.21 17564 89.86 89.69 90.33 44 90.00 90.02 1 -0.12% 9.09%
Vivendi 28.78 0.38% 0.11 108093 28.55 28.50 28.88 601 28.77 28.78 74 1.24% 8.31%