18.01.2022 15:07:54
DJ SWITZERL.TIT.30 PR CHF
790.92
CHF
-8.5700
-1.07%
18.01.2022 14:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 799.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2022 / 14:52
Währung CHF Aktualisierungsstand 18.01.2022 / 15:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.17% 825.8 790.5
1 Woche 0.52% 804.1 790.5
1 Monat -0.28% 825.8 790.5
3 Monate 4.89% 825.8 759.0
6 Monate 4.85% 825.8 730.0
1 Jahr 18.28% 825.8 659.5
3 Jahre 46.05% 825.8 446.2
2.02
1.13
23.19
18.92
SMI
SMI
SMI
-2.17
-1.88
2020
2021
2022
{"2020":{"performance":2.02,"chartHeight":11.903873305347,"year":2020,"ID_NOTATION":"5275635"},"2021":{"performance":23.19,"chartHeight":24.467086086982,"year":2021,"ID_NOTATION":"5275635"},"2022":{"performance":-2.17,"chartHeight":12.27258997139,"year":2022,"ID_NOTATION":"5275635"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 15:07:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABB N 33.61 -1.55% -0.53 2219608 33.81 33.40 33.84 2148 33.60 33.61 3288 1.01% -2.18%
Adecco N 49.02 -1.27% -0.63 156212 49.50 48.73 49.63 1098 49.00 49.03 812 4.07% 6.55%
Baloise N 160.00 -0.50% -0.80 40116 160.00 158.90 160.40 83 160.10 160.30 551 1.26% 7.85%
Clariant N 19.69 0.08% 0.01 206694 19.69 19.34 19.71 1016 19.68 19.69 1068 3.15% 3.55%
Richemont N 135.35 -0.37% -0.50 556422 134.70 131.90 135.55 862 135.30 135.40 938 2.37% -0.80%
CS Group N 9.28 -0.49% -0.05 3790580 9.31 9.27 9.36 5151 9.28 9.29 12 -0.77% 5.16%
Geberit N 640.60 -1.72% -11.20 49632 645.00 638.00 645.80 7 640.60 640.80 34 -4.85% -12.53%
Holcim N 51.62 -1.75% -0.92 734111 52.14 51.42 52.22 3180 51.60 51.62 122 7.86% 12.96%
Kudelski I 3.50 0.57% 0.02 2552 3.46 3.46 3.50 122 3.50 3.52 1328 -0.85% -5.95%
Logitech N 75.06 -1.73% -1.32 405735 76.26 74.16 76.36 657 75.04 75.10 932 2.77% -0.65%
Lonza N 653.60 -1.54% -10.20 71293 664.60 652.20 664.60 98 653.40 653.80 181 -2.01% -12.84%
Nestlé N 122.20 0.21% 0.26 2060327 121.70 121.12 122.58 1109 122.20 122.22 461 0.03% -4.32%
Novartis N 81.76 -0.84% -0.69 1915481 82.01 81.22 82.05 1724 81.75 81.77 811 0.07% 2.70%
Roche GS 363.25 -1.12% -4.10 386479 366.25 360.95 366.25 256 363.25 363.30 113 -1.04% -3.10%
SGS N 2864.00 -1.34% -39.00 4320 2888.00 2859.00 2889.00 15 2862.00 2863.00 8 -0.41% -4.73%
Swatch Group I 288.00 -1.40% -4.10 81828 284.90 281.80 288.40 428 287.80 288.00 33 -1.22% 4.70%
Swiss Life N 609.80 -0.26% -1.60 45058 608.20 604.20 610.20 60 609.80 610.00 29 3.03% 9.37%
Swiss Re N 97.76 0.78% 0.76 638275 96.34 96.16 97.76 981 97.74 97.76 238 2.11% 7.47%
Swisscom N 519.00 0.46% 2.40 57497 516.00 515.20 521.40 202 519.00 519.20 236 -0.58% 0.39%
UBS Group N 17.89 -0.53% -0.10 2762226 17.88 17.79 17.95 4493 17.89 17.89 9005 1.12% 9.50%
Zurich Insurance N 439.30 -0.07% -0.30 113177 436.90 435.60 439.60 283 439.20 439.40 400 3.83% 9.79%