24.01.2019 10:14:49
DJ SWITZERL.TIT.30 PR CHF
553.20
CHF
1.4100
0.26%
24.01.2019 09:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2019 551.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2019 / 09:59
Währung CHF Aktualisierungsstand 24.01.2019 / 10:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.95% 556.5 511.7
1 Woche 1.27% 556.5 542.1
1 Monat 7.48% 556.5 498.6
3 Monate 1.43% 569.6 498.6
6 Monate -4.46% 593.8 498.6
1 Jahr -10.23% 618.3 498.6
3 Jahre 12.39% 618.3 440.1
15.98
13
SMI
6.95
6.26
SMI
-13.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":30.227250803905,"year":2017,"ID_NOTATION":"5275635"},"2018":{"performance":-13.21,"chartHeight":28.913744891016,"year":2018,"ID_NOTATION":"5275635"},"2019":{"performance":6.95,"chartHeight":24.482355962721,"year":2019,"ID_NOTATION":"5275635"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2019 10:14:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.96 0.00% 0.00 769946 18.98 18.91 19.00 6462 18.95 18.96 5651 0.05% 1.42%
Adecco N 50.96 0.71% 0.36 145402 50.48 50.40 51.02 1637 50.94 50.96 24 1.00% 10.17%
Bâloise N 155.00 0.26% 0.40 11097 154.50 154.40 155.10 129 155.00 155.10 153 2.52% 14.18%
CS Group N 12.35 0.98% 0.12 1239431 12.29 12.23 12.37 6515 12.35 12.36 4057 1.07% 13.24%
Clariant N 19.48 0.59% 0.12 116539 19.34 19.30 19.50 400 19.48 19.50 3034 -0.15% 7.02%
Geberit N 387.10 0.91% 3.50 21650 383.40 383.40 387.10 145 387.00 387.20 372 4.89% 0.34%
Julius Baer N 40.72 1.85% 0.74 148956 40.18 40.06 40.75 917 40.71 40.74 1048 -0.27% 14.20%
Kudelski I 6.24 1.30% 0.08 9858 6.27 6.18 6.27 231 6.23 6.26 500 -9.54% 9.22%
LafargeHolcim N 45.47 -1.17% -0.54 761875 45.00 44.65 45.48 949 45.48 45.50 1504 0.04% 13.60%
Logitech N 35.42 -0.39% -0.14 178623 35.41 35.19 35.61 1827 35.40 35.43 864 8.38% 15.01%
Lonza N 277.90 -0.22% -0.60 34000 278.10 275.30 278.10 536 277.80 278.00 129 1.83% 9.34%
Nestlé N 84.82 0.59% 0.50 1135601 84.90 84.62 85.14 3627 84.80 84.82 528 1.44% 5.66%
Novartis N 87.34 -0.77% -0.68 548434 87.66 87.02 87.88 4280 87.32 87.36 4500 0.73% 4.74%
Richemont N 69.12 0.32% 0.22 164648 68.98 68.72 69.16 2429 69.10 69.14 1274 2.50% 9.37%
Roche GS 257.25 -0.43% -1.10 151623 257.15 256.35 258.30 363 257.15 257.20 242 0.51% 6.14%
SGS N 2365.00 0.90% 21.00 3176 2340.00 2340.00 2368.00 27 2364.00 2366.00 38 1.74% 6.06%
Swatch Group I 305.50 0.23% 0.70 21355 304.70 302.80 306.00 487 305.40 305.60 221 1.03% 6.31%
Swiss Life N 417.80 0.48% 2.00 29603 415.70 415.50 418.30 70 417.70 417.90 342 1.37% 9.83%
Swiss Re N 96.00 0.99% 0.94 176351 95.16 95.00 96.06 1044 95.98 96.00 766 1.82% 5.48%
Swisscom N 485.90 0.12% 0.60 13409 487.50 484.70 489.60 85 485.80 486.00 179 0.37% 3.32%
UBS Group N 13.04 0.35% 0.04 1860340 13.00 12.96 13.06 18136 13.04 13.05 4249 -2.59% 6.25%
Zurich Insurance N 313.10 0.55% 1.70 51732 311.30 311.30 313.50 795 313.10 313.30 491 1.73% 6.24%