19.07.2019 06:12:52
DJ SWITZERL.TIT.30 PR CHF
609.45
CHF
3.1400
0.52%
18.07.2019 19:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 606.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 19:13
Währung CHF Aktualisierungsstand 19.07.2019 / 06:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.12% 614.4 511.7
1 Woche 1.41% 611.1 595.7
1 Monat 0.73% 614.4 595.7
3 Monate 2.09% 614.4 568.0
6 Monate 9.65% 614.4 546.6
1 Jahr 5.49% 614.4 498.6
3 Jahre 26.79% 618.3 466.2
15.98
13
SMI
18.12
18.75
SMI
-13.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":22.05384256815,"year":2017,"ID_NOTATION":"5275635"},"2018":{"performance":-13.21,"chartHeight":21.095506899349,"year":2018,"ID_NOTATION":"5275635"},"2019":{"performance":18.12,"chartHeight":22.686536607954,"year":2019,"ID_NOTATION":"5275635"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 06:12:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.45 -1.13% -0.21 7901129 18.55 18.39 18.55 11134 18.45 18.45 55446 -0.05% -1.28%
Adecco N 53.50 -0.26% -0.14 1005743 53.20 52.70 53.60 3462 53.00 53.50 5662 0.56% 16.48%
Bâloise N 182.00 -0.82% -1.50 198889 182.70 180.40 183.00 102 179.00 182.00 2019 0.55% 34.42%
CS Group N 12.28 0.04% 0.01 11318203 12.20 12.11 12.31 20 12.50 12.15 500 1.74% 13.70%
Clariant N 19.19 -1.61% -0.32 2122353 19.38 19.07 19.43 1500 19.06 19.06 4 1.62% 6.08%
Geberit N 461.30 -0.37% -1.70 122029 461.00 458.70 462.10 100 461.00 461.50 68 1.30% 20.66%
Julius Baer N 42.76 0.23% 0.10 1050116 42.51 42.08 42.92 600 42.80 43.00 425 2.89% 22.14%
Kudelski I 6.65 2.31% 0.15 97360 6.41 6.31 6.65 53 6.63 6.65 7175 4.07% 17.91%
LafargeHolcim N 49.34 0.51% 0.25 2776834 48.88 48.39 49.63 2271 49.00 49.37 7067 2.17% 21.83%
Logitech N 38.24 -1.04% -0.40 852537 37.80 37.78 38.55 579 38.21 39.00 1000 -0.96% 23.67%
Lonza N 335.10 -0.39% -1.30 211478 334.40 333.60 336.90 125 333.10 336.90 15 0.24% 31.57%
Nestlé N 103.70 0.43% 0.44 4737187 102.96 102.80 104.16 316 103.68 103.70 55455 1.63% 29.95%
Novartis N 92.46 3.11% 2.79 11414436 90.75 90.40 94.40 9078 92.45 92.46 2480 3.32% 24.46%
Richemont N 86.22 1.13% 0.96 3660852 82.70 81.98 86.22 15 86.00 86.22 5675 3.63% 36.86%
Roche GS 271.20 0.95% 2.55 1767599 268.55 268.55 272.80 37 272.00 271.25 140 0.17% 11.42%
SGS N 2433.00 -3.99% -101.00 68397 2470.00 2405.00 2494.00 20 2424.00 2528.00 8 -1.34% 10.09%
Swatch Group I 308.20 0.55% 1.70 490284 304.20 301.50 308.20 4 308.10 308.20 4 12.36% 7.50%
Swiss Life N 494.80 -0.22% -1.10 146914 494.00 490.70 495.10 100 491.40 494.80 915 1.04% 30.69%
Swiss Re N 97.02 0.23% 0.22 1051432 96.30 96.14 97.06 169 96.98 97.02 1018 -0.37% 7.66%
Swisscom N 484.10 0.35% 1.70 109856 480.00 480.00 484.80 1122 483.70 484.10 867 0.29% 3.07%
UBS Group N 11.92 -0.58% -0.07 15430677 11.89 11.82 11.97 219071 11.92 11.96 500 -0.25% -2.57%
Zurich Insurance N 348.80 0.52% 1.80 493784 346.30 344.80 348.80 3591 348.50 348.80 5034 1.16% 19.00%