19.11.2019 14:27:48
DJ SWITZERL.TIT.30 PR CHF
635.34
CHF
3.1600
0.50%
19.11.2019 14:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 632.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.11.2019 / 14:12
Währung CHF Aktualisierungsstand 19.11.2019 / 14:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.53% 634.7 511.7
1 Woche 0.30% 632.2 626.0
1 Monat 4.27% 634.7 606.3
3 Monate 8.01% 634.7 582.4
6 Monate 7.37% 634.7 571.4
1 Jahr 14.83% 634.7 498.6
3 Jahre 28.68% 634.7 481.6
15.98
13
SMI
22.53
22.75
SMI
-13.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":19.960813237219,"year":2017,"ID_NOTATION":"5275635"},"2018":{"performance":-13.21,"chartHeight":19.093428823623,"year":2018,"ID_NOTATION":"5275635"},"2019":{"performance":22.53,"chartHeight":21.526000654919,"year":2019,"ID_NOTATION":"5275635"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 14:27:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.84 0.18% 0.04 2290996 21.93 21.80 21.96 18895 21.84 21.85 10162 1.40% 16.61%
Adecco N 61.56 1.32% 0.80 273699 61.04 60.96 61.56 884 61.56 61.58 980 0.73% 32.29%
Bâloise N 176.10 0.74% 1.30 65799 175.50 174.60 176.30 565 176.00 176.10 464 -6.27% 29.10%
Clariant N 20.91 0.58% 0.12 360775 20.74 20.74 20.92 2815 20.91 20.92 798 1.81% 14.93%
Richemont N 75.40 0.83% 0.62 1119374 75.52 75.28 76.14 2599 75.38 75.40 969 2.44% 18.70%
CS Group N 13.04 1.16% 0.15 5367087 12.95 12.89 13.05 1500 13.04 13.05 52113 -0.96% 19.35%
Geberit N 526.00 0.61% 3.20 46593 525.00 524.60 527.80 390 526.00 526.20 181 2.35% 36.75%
Julius Baer N 46.80 1.04% 0.48 788399 47.00 46.64 47.90 719 46.78 46.80 1455 -2.63% 32.31%
Kudelski I 5.80 1.75% 0.10 53228 5.63 5.61 5.82 8283 5.80 5.83 14184 -1.72% 1.06%
LafargeHolcim N 52.00 0.58% 0.30 1135045 52.00 51.64 52.12 3690 52.00 52.02 3741 0.00% 27.65%
Logitech N 42.69 0.09% 0.04 416032 42.70 42.57 43.00 244 42.68 42.69 596 3.07% 37.94%
Lonza N 334.60 -0.42% -1.40 249005 337.80 332.00 338.10 365 334.50 334.70 213 -2.58% 31.92%
Nestlé N 104.08 -0.23% -0.24 2219389 104.02 103.94 104.66 447 104.08 104.10 3009 -0.02% 30.73%
Novartis N 89.17 -0.03% -0.03 1857922 89.40 89.01 89.94 866 89.17 89.18 565 1.23% 20.07%
Roche GS 302.70 0.95% 2.85 768948 300.00 299.70 302.95 1063 302.70 302.75 520 0.64% 23.19%
SGS N 2573.00 0.70% 18.00 7075 2573.00 2564.00 2580.00 131 2572.00 2573.00 17 1.35% 15.61%
Swatch Group I 278.40 1.57% 4.30 135721 276.60 275.70 280.10 666 278.30 278.40 46 0.04% -4.39%
Swiss Life N 498.30 0.87% 4.30 61904 497.00 496.70 499.20 289 498.20 498.30 13 -1.24% 30.48%
Swiss Re N 107.05 0.80% 0.85 363915 106.70 106.55 107.50 169 107.05 107.10 3622 -0.14% 17.84%
Swisscom N 513.80 0.12% 0.60 37149 514.80 512.80 515.60 317 513.80 514.00 106 0.20% 9.26%
UBS Group N 12.12 0.75% 0.09 7354552 12.07 12.04 12.13 22769 12.12 12.12 26885 -2.08% -1.68%
Zurich Insurance N 394.30 1.00% 3.90 281207 392.00 391.00 396.10 500 394.30 394.40 1001 0.59% 33.20%