23.01.2021 18:43:18
DJ SWITZERL.TIT.30 PR CHF
678.55
CHF
-1.2100
-0.18%
22.01.2021 19:04
 
Chart
Kursdaten
Kurs 678.55 Eröffnung 679.76
Diff. absolut -1.21 Tages-Hoch 679.77
Diff. % -0.18 % Tages-Tief 675.38
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 679.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2021 / 19:04
Währung CHF Aktualisierungsstand 23.01.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.29% 681.5 665.1
1 Woche 0.39% 681.5 674.8
1 Monat 4.84% 681.5 646.4
3 Monate 10.96% 681.5 578.2
6 Monate 7.92% 681.5 578.2
1 Jahr 1.99% 684.8 446.2
3 Jahre 10.52% 684.8 446.2
25.47
26.51
2.02
1.13
2.29
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"5275635"},"2020":{"performance":2.02,"chartHeight":17.485311453562,"year":2020,"ID_NOTATION":"5275635"},"2021":{"performance":2.29,"chartHeight":18.433884000238,"year":2021,"ID_NOTATION":"5275635"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2021 18:43:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.71 0.68% 0.18 7080186 26.52 26.43 26.76 2900 26.70 26.71 9477 1.79% 8.09%
Adecco N 58.32 -2.64% -1.58 915565 58.86 57.68 58.90 1406 58.30 58.32 4907 -1.15% -1.42%
Bâloise N 154.90 -0.77% -1.20 123732 155.40 153.80 155.60 71 154.80 154.90 3752 -2.27% -1.65%
Clariant N 19.46 -0.87% -0.17 760677 19.59 19.36 19.61 866 19.45 19.46 3397 0.72% 3.43%
Richemont N 85.46 0.02% 0.02 1672568 85.00 84.64 85.92 693 85.46 85.48 460 3.84% 6.72%
CS Group N 12.18 -0.45% -0.06 9594130 12.14 12.08 12.29 7193 12.18 12.18 75072 -1.38% 6.84%
Geberit N 557.00 -0.11% -0.60 106727 557.60 554.60 560.80 14 556.80 557.00 1228 -0.39% 0.51%
Julius Bär N 55.84 0.25% 0.14 411048 55.68 55.30 56.20 296 55.82 55.84 491 2.20% 9.49%
Kudelski I 4.35 16.15% 0.60 1251715 3.98 3.98 4.40 146 4.35 4.36 605 22.02% 26.09%
LafargeHolcim N 50.18 -1.41% -0.72 2116233 50.74 49.95 50.90 2914 50.16 50.18 9780 -2.11% 3.21%
Logitech N 91.94 0.09% 0.08 893546 92.60 91.14 93.24 1392 91.94 91.96 18 1.46% 7.01%
Lonza N 599.20 0.67% 4.00 192630 592.20 588.20 599.40 564 599.00 599.20 1805 2.01% 5.34%
Nestlé N 101.02 0.66% 0.66 4259632 100.40 100.24 101.40 13692 101.02 101.04 5171 0.14% -3.11%
Novartis N 85.93 0.37% 0.32 6259032 85.18 84.93 86.10 13841 85.92 85.93 5613 0.74% 2.73%
Roche GS 318.45 0.54% 1.70 1471793 316.50 315.80 319.35 19 318.40 318.45 2444 0.57% 3.06%
SGS N 2739.00 -0.11% -3.00 20033 2756.00 2729.00 2761.00 151 2738.00 2740.00 105 1.03% 2.58%
Swatch Group I 257.20 -0.12% -0.30 232307 256.50 255.00 258.00 726 257.20 257.30 819 3.29% 6.50%
Swiss Life N 426.10 -0.37% -1.60 163290 427.10 421.90 428.60 196 426.00 426.10 212 -1.57% 3.32%
Swiss Re N 81.34 -1.60% -1.32 1283754 82.22 81.20 82.22 6798 81.34 81.36 156 -3.74% -2.40%
Swisscom N 469.40 -0.15% -0.70 120215 470.50 467.20 471.40 1171 469.30 469.40 92 -1.70% -1.61%
UBS Group N 13.15 -0.68% -0.09 9128521 13.16 13.05 13.25 1772 13.14 13.15 116379 -2.34% 5.45%
Zurich Insurance N 369.20 -1.15% -4.30 354385 373.40 367.80 373.50 13 369.10 369.20 3171 -1.57% -1.15%