25.02.2020 07:58:53
DJ SWITZERL.TIT.30 PR CHF
649.25
CHF
-25.7300
-3.81%
24.02.2020 19:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 674.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.02.2020 / 19:36
Währung CHF Aktualisierungsstand 25.02.2020 / 07:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.05% 684.8 645.1
1 Woche -4.54% 684.8 645.1
1 Monat -2.29% 684.8 645.1
3 Monate 2.47% 684.8 625.0
6 Monate 10.15% 684.8 582.4
1 Jahr 13.50% 684.8 563.5
3 Jahre 22.75% 684.8 498.6
SMI
25.47
26.51
0.05
0.9
-13.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.21,"chartHeight":19.093428823623,"year":2018,"ID_NOTATION":"5275635"},"2019":{"performance":25.47,"chartHeight":22,"year":2019,"ID_NOTATION":"5275635"},"2020":{"performance":0.05,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"5275635"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.02.2020 07:58:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 22.39 -4.76% -1.12 18225820 22.65 22.16 22.85 61146 22.38 22.39 14022 -6.40% -4.19%
Adecco N 54.44 -6.65% -3.88 2167424 56.80 53.94 56.90 16605 54.44 54.46 21711 -6.81% -11.07%
Bâloise N 171.70 -3.10% -5.50 255728 175.00 170.10 175.00 80 171.00 171.70 3561 -5.50% -1.89%
Clariant N 22.35 -3.66% -0.85 4869456 22.80 22.11 22.81 47 22.44 22.35 13255 -6.17% 3.47%
Richemont N 70.10 -2.77% -2.00 8479730 68.86 67.64 70.56 2579 70.08 70.10 17672 -5.50% -7.84%
CS Group N 12.71 -5.08% -0.68 23934315 12.85 12.65 13.01 95315 12.71 12.71 40042 -5.85% -3.01%
Geberit N 515.00 -4.35% -23.40 206936 527.00 512.00 528.20 9 515.00 515.80 359 -2.39% -5.19%
Julius Bär N 45.22 -5.61% -2.69 1526820 46.49 45.03 46.49 3 45.30 45.00 390 -9.92% -9.43%
Kudelski I 4.99 -4.32% -0.23 319501 5.10 4.86 5.12 166 4.98 5.00 31992 -4.50% -13.30%
LafargeHolcim N 46.51 -4.42% -2.15 5172634 47.72 46.08 47.72 7707 46.49 46.51 16759 -6.64% -13.39%
Logitech N 39.61 -4.88% -2.03 2205337 40.44 38.84 40.44 750 40.00 39.62 3732 -7.69% -13.57%
Lonza N 408.50 -2.65% -11.10 382802 410.00 405.20 413.00 3543 408.50 408.60 239 -1.99% 15.66%
Nestlé N 105.84 -2.92% -3.18 8576459 107.02 105.14 107.34 3424 105.84 105.86 12988 -1.87% 1.01%
Novartis N 91.29 -3.29% -3.11 8412436 93.00 90.57 93.07 2490 91.28 91.29 23556 -4.47% -0.66%
Roche GS 334.75 -3.20% -11.05 2502900 341.75 333.30 343.10 6261 334.75 334.80 410 -2.49% 6.61%
SGS N 2548.00 -3.27% -86.00 52733 2580.00 2521.00 2584.00 94 2547.00 2548.00 354 -3.48% -3.89%
Swatch Group I 235.40 -3.84% -9.40 731821 239.00 229.00 239.00 110 236.00 235.40 4942 -6.88% -12.81%
Swiss Life N 485.20 -4.83% -24.60 320494 500.00 484.30 501.00 263 485.10 485.20 1720 -6.48% -0.12%
Swiss Re N 100.45 -3.60% -3.75 3725360 102.90 99.92 102.95 16841 100.40 100.45 9017 -13.18% -7.59%
Swisscom N 568.60 -0.63% -3.60 262038 564.40 561.60 570.00 228 568.40 568.60 27 -0.66% 10.92%
UBS Group N 12.06 -4.89% -0.62 37705753 12.32 11.96 12.37 92869 12.06 12.06 109311 -7.58% -1.31%
Zurich Insurance N 413.30 -4.40% -19.00 1100142 422.50 412.00 424.30 1209 413.30 413.50 1780 -5.57% 4.08%