20.09.2019 05:48:05
DJ SWITZERL.TIT.30 PR CHF
614.36
CHF
3.2300
0.53%
19.09.2019 19:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 611.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 19:16
Währung CHF Aktualisierungsstand 20.09.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.08% 619.2 511.7
1 Woche -0.08% 619.2 608.3
1 Monat 3.80% 619.2 582.4
3 Monate 2.08% 619.2 572.8
6 Monate 5.07% 619.2 563.5
1 Jahr 6.51% 619.2 498.6
3 Jahre 24.85% 619.2 466.2
15.98
13
SMI
19.08
19.4
SMI
-13.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":21.423325152018,"year":2017,"ID_NOTATION":"5275635"},"2018":{"performance":-13.21,"chartHeight":20.492388215561,"year":2018,"ID_NOTATION":"5275635"},"2019":{"performance":19.08,"chartHeight":22.290389359428,"year":2019,"ID_NOTATION":"5275635"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:48:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 20.12 -0.15% -0.03 6131361 20.07 20.05 20.25 29849 20.12 20.13 20377 0.05% 7.62%
Adecco N 56.60 0.28% 0.16 953462 56.38 56.26 56.98 4837 56.58 56.60 1838 -0.74% 23.23%
Bâloise N 174.60 0.40% 0.70 170335 173.80 173.50 175.10 2173 174.60 174.70 114 -0.68% 28.95%
CS Group N 12.90 1.65% 0.21 12049181 12.72 12.70 12.94 11593 12.89 12.90 278743 0.55% 19.44%
Clariant N 20.05 0.00% 0.00 1451428 20.03 19.91 20.19 169382 20.05 20.06 2089 -0.40% 10.83%
Geberit N 478.00 -0.60% -2.90 120547 480.00 478.00 481.80 1156 478.00 478.10 367 -0.06% 25.03%
Julius Baer N 44.32 1.60% 0.70 835178 43.73 43.58 44.51 5566 44.32 44.33 217 0.84% 26.59%
Kudelski I 6.18 -2.83% -0.18 176539 6.40 6.16 6.40 2500 6.15 6.18 596 -3.89% 9.57%
LafargeHolcim N 49.77 0.48% 0.24 2175547 49.51 49.23 49.93 400 49.75 49.77 4534 1.47% 22.89%
Logitech N 41.21 -0.36% -0.15 801256 41.25 41.12 41.56 2642 41.20 41.21 29048 -0.99% 33.28%
Lonza N 346.10 0.93% 3.20 301819 343.70 343.70 346.90 290 346.10 346.20 46 1.44% 35.89%
Nestlé N 107.22 0.26% 0.28 5679795 106.58 105.62 107.42 9764 107.20 107.22 595 -2.51% 34.36%
Novartis N 85.88 0.12% 0.10 6380762 85.84 85.01 86.39 9842 85.88 85.90 2387 -2.41% 15.60%
Richemont N 75.04 1.27% 0.94 3737610 75.00 74.32 75.64 34 75.02 75.04 16977 -6.39% 19.11%
Roche GS 283.00 0.52% 1.45 2856361 281.35 280.00 283.80 9932 283.00 283.05 2850 5.20% 16.27%
SGS N 2503.00 1.25% 31.00 22229 2475.00 2473.00 2503.00 4 2502.00 2503.00 471 -0.16% 13.26%
Swatch Group I 265.60 0.57% 1.50 325306 269.00 262.70 269.50 323 265.50 265.60 966 -6.25% -7.36%
Swiss Life N 485.10 0.19% 0.90 175659 485.60 483.70 487.10 250 485.10 485.20 1225 -1.16% 28.13%
Swiss Re N 102.60 0.49% 0.50 1331612 102.40 101.70 102.65 2265 102.55 102.60 35753 -0.63% 13.85%
Swisscom N 490.00 0.47% 2.30 122909 487.10 487.10 490.50 143 490.00 490.20 500 -0.45% 4.32%
UBS Group N 11.50 1.41% 0.16 19223434 11.37 11.35 11.52 115426 11.49 11.50 156523 1.23% -6.01%
Zurich Insurance N 381.40 0.90% 3.40 513118 377.30 377.00 381.40 44 381.40 381.50 1017 -0.16% 30.13%