12.07.2020 09:07:21
DJ NETHERL.TIT. 30 PR EUR
627.43
EUR
2.7700
0.44%
10.07.2020 19:05
 
Chart
Kursdaten
Kurs 627.43 Eröffnung 624.25
Diff. absolut 2.77 Tages-Hoch 629.05
Diff. % 0.44 % Tages-Tief 621.90
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 624.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 19:05
Währung EUR Aktualisierungsstand 12.07.2020 / 09:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.26% 655.6 412.1
1 Woche 1.05% 634.1 621.9
1 Monat 4.84% 634.1 568.6
3 Monate 21.27% 634.1 504.3
6 Monate -0.30% 655.6 412.1
1 Jahr 9.30% 655.6 412.1
3 Jahre 21.21% 655.6 412.1
SMI
27.84
26.51
1.26
SMI
-9.44
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-9.44,"chartHeight":17.562376898149,"year":2018,"ID_NOTATION":"5275634"},"2019":{"performance":27.84,"chartHeight":22,"year":2019,"ID_NOTATION":"5275634"},"2020":{"performance":1.26,"chartHeight":8.3863837641521,"year":2020,"ID_NOTATION":"5275634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 09:07:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEGON 2.75 2.49% 0.07 1309241 2.67 2.65 2.76 1361 2.75 2.76 1361 2.09% -32.42%
AGEAS/NV 33.69 1.29% 0.43 92473 33.03 32.73 33.78 242 33.66 33.73 250 5.48% -36.24%
Akzo Nobel 81.18 -1.02% -0.84 153155 81.44 80.68 81.86 349 80.42 81.78 341 0.37% -10.60%
ASML Holding 348.25 1.25% 4.30 213851 346.80 346.00 353.05 481 347.80 348.20 31 4.48% 32.29%
Corbion 32.00 0.63% 0.20 2646 31.60 31.60 32.25 211 31.85 32.10 99 -0.47% 13.31%
Heineken 84.40 1.30% 1.08 205650 82.78 82.76 84.48 42 83.70 84.38 44 2.33% -11.27%
ING Groep 6.34 4.28% 0.26 2306092 6.00 5.99 6.35 550 6.34 6.34 500 -1.08% -41.01%
Koninklijke DSM 126.40 0.56% 0.70 45512 125.35 124.95 126.70 67 126.35 126.40 30 1.28% 8.82%
KONINKLIJKE KPN 2.38 -0.13% -0.00 970001 2.36 2.36 2.38 8879 2.36 2.38 1450 -1.12% -9.78%
PHILIPS 41.66 -0.71% -0.30 482527 41.84 41.60 41.98 151 41.65 41.66 80 -2.66% -2.63%
QIAGEN 39.75 2.93% 1.13 577842 39.55 39.48 40.33 300 39.71 39.77 400 3.65% 31.10%
Relx Plc 1808.50 0.17% 3.00 440547 1801.50 1795.00 1816.50 204 1808.50 1817.00 500 -1.87% -5.07%
Royal Dutch Shell A 14.14 1.04% 0.15 1609096 13.71 13.67 14.20 1829 14.11 14.16 2181 -2.87% -46.01%
SBM Offshore 13.22 -0.38% -0.05 97756 13.14 13.06 13.34 320 13.14 13.23 280 0.53% -20.50%
Unilever 46.44 -0.19% -0.09 552296 45.82 45.82 46.59 232 46.06 46.58 72 -1.84% -13.15%
WOLTERS KLUWER 69.84 -0.09% -0.06 74205 69.86 69.72 70.32 28 69.80 69.84 52 0.00% 7.31%