23.04.2019 02:34:37
DJ NETHERL.TIT. 30 PR EUR
577.63
EUR
2.0200
0.35%
18.04.2019 19:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 575.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 19:18
Währung EUR Aktualisierungsstand 23.04.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.70% 580.4 475.3
1 Woche 1.37% 580.4 567.0
1 Monat 2.78% 580.4 546.4
3 Monate 13.98% 580.4 502.6
6 Monate 11.77% 580.4 471.1
1 Jahr 5.72% 580.4 471.1
3 Jahre 28.15% 580.4 400.5
13.56
13
SMI
18.7
13.55
SMI
-9.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":21.24563813591,"year":2017,"ID_NOTATION":"5275634"},"2018":{"performance":-9.44,"chartHeight":19.420811099005,"year":2018,"ID_NOTATION":"5275634"},"2019":{"performance":18.7,"chartHeight":22.865045525898,"year":2019,"ID_NOTATION":"5275634"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 02:34:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.67 - - - - - - 834 4.66 4.67 206 2.84% 14.71%
AGEAS/NV 46.66 - - - - - - 60 46.23 46.68 80 2.89% 19.09%
ASML Holding 182.84 - - - - - - 86 182.82 182.88 102 3.56% 33.36%
Akzo Nobel 80.22 - - - - - - 60 80.20 80.26 12 0.53% 1.58%
Corbion 27.20 - - - - - - 80 27.18 27.54 949 0.22% 12.12%
Heineken 94.04 - - - - - - 75 94.00 94.04 60 -0.40% 22.07%
ING Groep 12.04 - - - - - - 1296 12.04 12.04 1296 5.04% 25.54%
KONINKLIJKE KPN 2.77 - - - - - - 86 2.77 2.77 1556 -3.88% 8.36%
Koninklijke DSM 102.40 - - - - - - 100 102.40 102.45 28 0.39% 43.74%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
QIAGEN 33.98 - - - - - - 200 33.95 33.99 148 -7.11% 14.76%
Relx Plc 1705.00 - - - - - - 392 1705.00 1706.00 392 2.34% 5.41%
Royal Dutch Shell A 28.52 - - - - - - 594 28.52 28.53 594 -1.04% 10.93%
SBM Offshore 16.36 - - - - - - 2823 16.27 16.45 216 -4.72% 26.27%
Unilever 52.17 - - - - - - 348 52.17 52.19 4 1.48% 8.01%
WOLTERS KLUWER 62.28 - - - - - - 82 62.26 62.30 98 2.00% 20.79%