15.06.2021 15:37:24
DJ NETHERL.TIT. 30 PR EUR
811.19
EUR
1.6200
0.20%
15.06.2021 15:22
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 809.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2021 / 15:22
Währung EUR Aktualisierungsstand 15.06.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.40% 815.5 699.9
1 Woche 0.38% 815.5 804.2
1 Monat 3.33% 815.5 768.5
3 Monate 6.58% 815.5 756.8
6 Monate 17.73% 815.5 682.4
1 Jahr 38.61% 815.5 568.6
3 Jahre 45.92% 815.5 412.1
27.84
26.51
13.07
1.13
15.4
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.84,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"5275634"},"2020":{"performance":13.07,"chartHeight":21.554257969844,"year":2020,"ID_NOTATION":"5275634"},"2021":{"performance":15.4,"chartHeight":22.400223930666,"year":2021,"ID_NOTATION":"5275634"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:37:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 3.75 -0.11% -0.00 751620 3.75 3.73 3.77 1006 3.75 3.75 962 -1.56% 16.07%
AGEAS/NV 49.80 0.93% 0.46 77138 49.49 49.32 49.98 150 49.79 49.81 42 -0.30% 13.04%
Akzo Nobel 107.22 0.78% 0.82 84193 107.20 106.70 108.05 305 107.20 107.25 178 0.33% 20.20%
ASML Holding 582.75 0.87% 5.05 59251 584.40 580.60 585.90 14 582.70 582.80 26 3.42% 44.39%
Corbion 46.12 -0.52% -0.24 27042 46.52 45.84 46.52 28 46.06 46.14 63 -0.41% 0.02%
Heineken 98.54 0.14% 0.14 51804 98.58 98.24 98.94 96 98.54 98.56 137 -0.08% 8.25%
ING Groep 11.19 -0.20% -0.02 1947867 11.27 11.14 11.28 345 11.19 11.19 1043 -1.11% 45.86%
Koninklijke DSM 152.15 0.00% 0.00 31095 152.50 151.80 153.10 275 152.15 152.20 44 0.00% 7.49%
KONINKLIJKE KPN 2.65 -1.04% -0.03 1879381 2.67 2.65 2.68 5867 2.65 2.65 937 -1.47% 7.67%
PHILIPS 44.62 0.19% 0.08 784993 44.87 44.39 45.27 396 44.62 44.62 248 -3.51% 1.39%
QIAGEN 39.47 0.74% 0.29 49240 39.35 39.19 39.53 190 39.47 39.49 50 1.69% -9.17%
Relx Plc 22.51 0.40% 0.09 50058 22.54 22.36 22.59 893 22.50 22.52 382 4.52% 11.88%
Royal Dutch Shell A 17.18 0.27% 0.05 1663761 17.03 16.98 17.19 1327 17.18 17.18 728 4.80% 17.09%
SBM Offshore 13.85 -1.18% -0.17 51338 14.07 13.80 14.07 651 13.85 13.86 10 1.67% -8.93%
Wolters Kluwer 81.55 0.57% 0.46 211738 81.46 81.11 81.72 220 81.52 81.56 150 2.27% 16.71%