23.01.2020 15:33:59
DJ NETHERL.TIT. 30 PR EUR
627.48
EUR
-3.3100
-0.52%
23.01.2020 15:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 630.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 15:18
Währung EUR Aktualisierungsstand 23.01.2020 / 15:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.80% 635.4 615.2
1 Woche 0.21% 635.4 626.5
1 Monat 0.82% 635.4 615.2
3 Monate 6.60% 635.4 587.6
6 Monate 7.62% 635.4 542.4
1 Jahr 24.74% 635.4 502.6
3 Jahre 32.23% 635.4 470.5
SMI
27.84
26.51
1.8
2.62
-9.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.44,"chartHeight":17.562376898149,"year":2018,"ID_NOTATION":"5275634"},"2019":{"performance":27.84,"chartHeight":22,"year":2019,"ID_NOTATION":"5275634"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"5275634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:33:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEGON 3.86 -0.40% -0.02 802834 3.85 3.85 3.90 3939 3.86 3.86 1961 -1.96% -4.94%
AGEAS/NV 51.42 0.16% 0.08 32153 51.36 51.36 52.04 40 51.44 51.48 276 -0.08% -2.84%
Akzo Nobel 87.12 -0.99% -0.87 71543 87.73 87.01 87.89 135 87.11 87.14 162 -0.95% -3.11%
ASML Holding 268.25 -0.83% -2.25 177314 269.00 265.15 269.75 48 268.20 268.25 20 -0.18% 2.75%
Corbion 29.06 -0.48% -0.14 198 29.08 28.98 29.24 6 29.04 29.20 129 1.74% 3.40%
Heineken 100.25 -0.10% -0.10 43053 99.94 99.92 100.50 45 100.25 100.30 47 0.00% 5.50%
ING Groep 10.28 -0.87% -0.09 1747346 10.38 10.27 10.41 2843 10.28 10.29 2010 -1.84% -3.50%
Koninklijke DSM 111.60 -0.80% -0.90 45876 112.45 111.45 113.15 73 111.60 111.65 389 3.59% -3.14%
KONINKLIJKE KPN 2.73 -1.19% -0.03 1079984 2.75 2.73 2.75 6290 2.73 2.73 5814 2.83% 4.74%
PHILIPS 45.35 -0.35% -0.16 302877 45.37 45.22 45.63 427 45.35 45.36 273 1.75% 4.26%
QIAGEN 31.22 -1.01% -0.32 72879 31.44 31.11 31.45 44 31.21 31.23 817 1.97% 4.02%
Relx Plc 2003.00 0.10% 2.00 197093 2008.00 1991.50 2009.00 366 2002.00 2003.00 133 0.18% 5.04%
Royal Dutch Shell A 25.76 -0.58% -0.15 517094 25.88 25.72 25.96 2172 25.75 25.76 1250 -1.95% -1.05%
SBM Offshore 16.07 -1.11% -0.18 65767 16.07 16.02 16.18 248 16.05 16.12 372 -0.34% -2.34%
- - - - - - - - - - - 0.00% 0.00%
WOLTERS KLUWER 68.48 -0.09% -0.06 37937 68.42 68.16 68.52 127 68.48 68.50 80 1.39% 5.32%