18.06.2019 03:26:25
DJ NETHERL.TIT. 30 PR EUR
560.05
EUR
-1.3800
-0.25%
17.06.2019 19:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 561.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 19:12
Währung EUR Aktualisierungsstand 18.06.2019 / 03:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.37% 581.0 475.3
1 Woche 0.72% 567.2 557.7
1 Monat 1.11% 567.2 539.7
3 Monate 1.43% 581.0 539.7
6 Monate 11.24% 581.0 471.1
1 Jahr 1.20% 581.0 471.1
3 Jahre 34.91% 581.0 400.5
13.56
13
SMI
15.37
16.87
SMI
-9.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":21.669745238266,"year":2017,"ID_NOTATION":"5275634"},"2018":{"performance":-9.44,"chartHeight":19.808490860277,"year":2018,"ID_NOTATION":"5275634"},"2019":{"performance":15.37,"chartHeight":22.313652104717,"year":2019,"ID_NOTATION":"5275634"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 03:26:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.20 0.50% 0.02 1174377 4.21 4.20 4.25 1183 4.19 4.20 700 -1.25% 3.19%
AGEAS/NV 44.22 0.36% 0.16 91764 44.16 44.16 44.49 103 44.14 44.24 300 -0.07% 12.86%
ASML Holding 170.64 -0.18% -0.30 161273 172.10 170.36 172.32 60 170.62 170.84 451 -2.66% 24.46%
Akzo Nobel 80.98 -1.64% -1.35 260335 82.12 80.82 82.20 67 80.98 81.00 67 1.53% 2.54%
Corbion 28.38 0.57% 0.16 3836 28.18 28.18 28.50 23 28.38 28.88 682 1.07% 16.98%
Heineken 96.86 0.37% 0.36 88638 96.84 96.28 97.12 26 96.84 96.88 75 -1.50% 25.73%
ING Groep 9.90 0.85% 0.08 1637599 9.87 9.87 10.02 169 9.90 9.91 502 -1.83% 3.22%
KONINKLIJKE KPN 2.82 -0.95% -0.03 3127057 2.84 2.81 2.85 900 2.82 2.83 1739 -1.19% 10.16%
Koninklijke DSM 106.95 -0.09% -0.10 72085 107.10 106.30 107.40 59 106.95 107.00 52 2.44% 50.13%
PHILIPS 37.12 1.17% 0.43 547565 36.69 36.58 37.17 544 37.08 37.12 303 3.14% 19.87%
QIAGEN 35.41 0.20% 0.07 192735 35.41 35.17 35.48 495 35.36 35.43 100 2.73% 19.59%
Relx Plc 1926.00 0.94% 18.00 417429 1912.50 1910.50 1928.50 398 1924.50 1927.50 265 2.31% 19.07%
Royal Dutch Shell A 28.12 -0.58% -0.17 1309614 28.32 27.93 28.34 500 27.92 28.14 100 -1.32% 9.35%
SBM Offshore 16.34 -1.15% -0.19 155373 16.46 16.18 16.52 170 16.28 16.34 800 1.30% 26.04%
Unilever 54.54 -0.09% -0.05 472967 54.58 54.32 54.73 21 54.53 54.55 327 1.15% 12.92%
WOLTERS KLUWER 64.74 0.72% 0.46 118954 64.54 64.38 64.88 101 64.72 64.74 101 0.90% 25.56%