13.12.2019 06:45:53
DJ NETHERL.TIT. 30 PR EUR
614.14
EUR
1.1100
0.18%
12.12.2019 18:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 613.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 18:57
Währung EUR Aktualisierungsstand 13.12.2019 / 06:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.20% 619.2 475.3
1 Woche 1.06% 619.2 606.9
1 Monat 0.28% 619.2 597.0
3 Monate 3.76% 619.2 566.5
6 Monate 8.70% 619.2 542.4
1 Jahr 20.81% 619.2 471.1
3 Jahre 34.05% 619.2 456.7
13.56
13
SMI
26.2
23.99
SMI
-9.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":19.212580900066,"year":2017,"ID_NOTATION":"5275634"},"2018":{"performance":-9.44,"chartHeight":17.562376898149,"year":2018,"ID_NOTATION":"5275634"},"2019":{"performance":26.2,"chartHeight":22,"year":2019,"ID_NOTATION":"5275634"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 06:45:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.12 2.00% 0.08 2076873 4.04 4.03 4.15 1 3.15 4.12 465 3.00% 1.20%
AGEAS/NV 54.26 0.37% 0.20 119534 54.02 53.68 54.50 79 54.16 54.34 153 0.74% 38.49%
Akzo Nobel 89.57 1.44% 1.27 103727 88.97 88.58 89.84 68 89.56 89.59 72 1.59% 13.42%
ASML Holding 256.25 0.65% 1.65 227882 256.25 252.45 258.00 50 256.15 256.50 432 4.59% 86.91%
Corbion 27.82 0.51% 0.14 1952 27.92 27.76 28.18 110 27.76 27.84 76 2.35% 14.67%
Heineken 93.62 -1.51% -1.44 184272 95.22 92.92 95.30 73 93.60 95.50 20 -0.55% 21.52%
ING Groep 10.64 1.92% 0.20 2025685 10.42 10.35 10.71 650 10.63 10.64 460 2.86% 10.97%
Koninklijke DSM 114.15 0.18% 0.20 89708 113.75 113.38 114.90 17 114.10 114.25 55 0.31% 60.23%
KONINKLIJKE KPN 2.62 -2.85% -0.08 5323178 2.69 2.60 2.69 848 2.61 2.62 3245 -4.45% 2.42%
PHILIPS 42.46 -0.55% -0.23 335495 42.70 42.37 42.94 273 42.34 42.45 273 1.35% 37.10%
QIAGEN 37.24 -0.03% -0.01 149705 37.24 37.07 37.42 400 37.23 37.25 136 -1.30% 25.77%
Relx Plc 1814.50 0.19% 3.50 340558 1812.50 1799.50 1821.75 500 1802.50 1826.50 500 0.47% 12.18%
Royal Dutch Shell A 25.98 0.39% 0.10 1477150 25.88 25.73 26.07 328 25.98 26.01 2295 1.70% 1.05%
SBM Offshore 16.30 2.19% 0.35 141149 16.04 15.96 16.34 800 16.29 16.31 514 5.67% 25.77%
- - - - - - - - - - - 0.00% 0.00%
WOLTERS KLUWER 63.78 -1.24% -0.80 72155 64.54 63.64 64.62 87 63.74 63.78 2 0.19% 23.70%