08.03.2021 20:36:13
DJ NETHERL.TIT. 30 PR EUR
748.33
EUR
15.1800
2.07%
08.03.2021 19:14
 
Chart
Kursdaten
Kurs 748.33 Eröffnung 734.82
Diff. absolut 15.18 Tages-Hoch 749.59
Diff. % 2.07 % Tages-Tief 732.73
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 733.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.03.2021 / 19:14
Währung EUR Aktualisierungsstand 08.03.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.51% 780.8 699.9
1 Woche 0.07% 751.6 729.3
1 Monat -0.65% 780.8 728.5
3 Monate 6.66% 780.8 682.4
6 Monate 19.95% 780.8 606.0
1 Jahr 27.61% 780.8 412.1
3 Jahre 39.45% 780.8 412.1
27.84
26.51
13.07
1.13
4.51
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.84,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"5275634"},"2020":{"performance":13.07,"chartHeight":28.8776543503,"year":2020,"ID_NOTATION":"5275634"},"2021":{"performance":4.51,"chartHeight":21.5263975414,"year":2021,"ID_NOTATION":"5275634"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 20:36:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AEGON 4.28 3.84% 0.16 71062 4.22 4.19 4.30 1700 4.27 4.31 1700 5.78% 32.49%
AGEAS/NV 46.66 0.00% 0.00 - 46.66 46.66 46.66 159 50.94 46.40 318 0.00% 6.74%
Akzo Nobel 87.06 -0.15% -0.13 6 87.06 87.06 87.06 10 86.54 87.28 7 -0.90% -1.49%
ASML Holding 440.00 2.95% 12.60 976 434.70 433.70 444.05 20 442.95 435.00 5 -8.55% 10.36%
Corbion 42.45 -15.44% -7.75 480 42.17 42.17 42.45 34 41.80 42.55 36 -15.44% -8.12%
Heineken 88.81 2.10% 1.83 5066 88.32 87.74 88.98 97 85.92 84.74 3 7.15% -2.30%
ING Groep 10.36 3.72% 0.37 27239 10.30 10.27 10.38 13 9.54 10.25 123 12.08% 35.06%
Koninklijke DSM 142.38 2.63% 3.65 395 139.60 139.32 142.43 58 142.55 142.95 60 1.82% 0.80%
KONINKLIJKE KPN 2.81 0.97% 0.03 335171 2.79 2.79 2.82 2781 2.81 2.81 1 -0.09% 12.90%
PHILIPS 45.58 1.00% 0.45 2937 45.03 45.03 45.58 300 45.51 45.59 300 -0.62% 3.67%
QIAGEN 42.05 0.00% 0.00 - 42.05 42.05 42.05 138 26.00 53.60 15 1.37% -2.00%
Relx Plc 1712.50 0.94% 16.00 388265 1701.50 1683.50 1717.00 102 1686.50 1713.00 110 0.59% -4.81%
Royal Dutch Shell A 1547.20 0.01% 0.20 952792 1571.20 1521.40 1577.00 123 1539.00 1546.80 220 5.60% 19.09%
SBM Offshore 15.30 0.87% 0.13 1571 15.34 15.29 15.34 502 15.29 15.32 539 1.88% -1.47%
Wolters Kluwer 67.62 2.08% 1.38 151 66.24 66.24 67.62 3 67.60 67.50 101 2.41% -2.54%