25.09.2020 02:57:44
DJ NETHERL.TIT. 30 PR EUR
619.63
EUR
-3.1600
-0.51%
24.09.2020 19:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 622.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.09.2020 / 19:02
Währung EUR Aktualisierungsstand 25.09.2020 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.00% 655.6 412.1
1 Woche -1.54% 634.0 610.6
1 Monat -2.19% 646.3 605.9
3 Monate 2.78% 651.5 594.7
6 Monate 28.76% 651.5 472.4
1 Jahr 5.23% 655.6 412.1
3 Jahre 17.02% 655.6 412.1
SMI
27.84
26.51
SMI
-9.44
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-9.44,"chartHeight":17.562376898149,"year":2018,"ID_NOTATION":"5275634"},"2019":{"performance":27.84,"chartHeight":22,"year":2019,"ID_NOTATION":"5275634"},"2020":{"performance":-0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"5275634"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 02:57:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEGON 2.05 0.64% 0.01 2244757 2.00 1.99 2.06 8576 2.02 2.05 1829 -8.86% -49.79%
AGEAS/NV 34.99 -2.32% -0.83 191126 35.59 34.82 35.61 110 34.98 35.05 80 -7.56% -33.78%
Akzo Nobel 84.74 -1.14% -0.98 114090 84.58 84.38 85.82 41 83.96 84.68 55 -1.41% -6.68%
ASML Holding 307.90 -1.38% -4.30 140237 305.75 303.30 310.00 37 307.85 308.20 428 0.15% 16.96%
Corbion 38.35 3.65% 1.35 115271 36.70 36.70 39.15 162 38.30 38.35 204 2.47% 35.80%
Heineken 75.36 -0.69% -0.52 183638 75.14 75.00 76.36 46 75.34 75.38 45 -3.93% -20.77%
ING Groep 5.95 1.50% 0.09 4313744 5.75 5.70 6.00 690 5.95 5.96 690 -12.45% -44.61%
Koninklijke DSM 135.10 -0.92% -1.25 63136 134.95 134.30 136.20 204 133.95 135.10 20 -0.55% 16.32%
KONINKLIJKE KPN 2.01 -1.37% -0.03 1149348 2.01 2.00 2.04 3837 2.01 2.04 8576 -6.46% -23.63%
PHILIPS 38.45 -0.90% -0.35 482051 38.48 38.06 38.52 166 38.44 38.45 100 -2.90% -10.15%
QIAGEN 43.59 0.57% 0.24 499185 43.61 43.38 43.80 35 43.58 43.63 100 2.72% 43.78%
Relx Plc 1694.50 -3.01% -52.50 395539 1722.50 1688.50 1734.00 155 1693.50 1694.50 200 -5.34% -11.05%
Royal Dutch Shell A 11.24 -1.78% -0.20 1265736 11.17 11.12 11.54 1728 11.22 11.28 100 -4.11% -57.06%
SBM Offshore 13.02 -3.31% -0.45 68286 13.20 13.01 13.26 230 13.01 13.54 3351 -10.12% -21.76%
Unilever 50.64 -0.98% -0.50 632859 50.70 50.46 51.46 229 50.58 50.62 55 -2.91% -5.29%
WOLTERS KLUWER 72.46 -1.28% -0.94 114900 72.58 72.16 72.90 50 72.42 72.48 47 -0.77% 11.34%