Finanz und Wirtschaft

19.02.2019 20:35:04 Autoupdate

DJ FRANCE TIT. 30 PR EUR

342.70

EUR

-0.3900

-0.11%

19.02.2019 18:54

Chart

Kursdaten

Kurs	342.70	Eröffnung	343.30
Diff. absolut	-0.39	Tages-Hoch	343.51
Diff. %	-0.11 %	Tages-Tief	340.92
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	343.09	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.02.2019 / 18:54
Währung	EUR	Aktualisierungsstand	19.02.2019 / 20:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.82%	343.3	307.2
1 Woche	3.26%	343.3	332.0
1 Monat	6.05%	343.3	320.3
3 Monate	2.71%	343.3	303.7
6 Monate	-2.41%	365.0	303.7
1 Jahr	-0.54%	370.7	303.7
3 Jahre	24.76%	370.7	255.1

9.62 13	SMI	8.82 9.81
SMI	-8.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.62,"chartHeight":23.957712590441,"year":2017,"ID_NOTATION":"5275632"},"2018":{"performance":-8.66,"chartHeight":23.307446681761,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":8.82,"chartHeight":23.420683300413,"year":2019,"ID_NOTATION":"5275632"}}

{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:35:04

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	39.74	-0.10%	-0.04	232327	39.88	39.58	40.13	205	39.71	39.75	150	3.79%	7.38%
AXA	20.77	0.00%	0.00	1056592	20.70	20.67	20.86	1200	20.77	20.79	637	1.84%	10.12%
Air Liquide	106.60	-0.37%	-0.40	199841	106.85	106.15	106.85	18	103.00	106.65	133	0.33%	-1.71%
BNP Paribas	42.33	-0.22%	-0.10	701352	42.23	41.61	42.48	150	42.34	42.35	286	2.93%	7.19%
Bouygues	30.73	-1.73%	-0.54	193046	31.24	30.53	31.41	120	30.65	30.73	850	2.57%	-1.92%
Cap Gemini	102.05	-0.34%	-0.35	112293	102.50	101.10	103.00	250	102.00	102.10	50	5.24%	18.44%
Carrefour	18.07	0.08%	0.01	940454	17.92	17.72	18.09	300	18.06	18.07	270	1.83%	21.77%
Compagnie de Saint-G	32.75	0.03%	0.01	625921	32.73	32.48	32.97	169	32.68	32.75	4	5.97%	10.72%
Crédit Agricole	10.47	0.02%	0.00	1301790	10.45	10.33	10.49	527	10.44	10.49	525	6.46%	11.28%
Danone	66.19	0.26%	0.17	879505	66.65	64.71	66.68	162	66.17	66.20	400	2.02%	7.70%
KERING	476.10	-0.10%	-0.50	48647	475.80	472.30	477.90	19	476.10	476.30	19	5.56%	16.07%
L'Oreal	222.90	-0.62%	-1.40	79340	225.00	222.50	225.40	9	204.00	223.00	62	1.59%	11.48%
LVMH Moët Henn. L. Vui	297.20	0.78%	2.30	165437	295.10	292.62	297.25	63	297.15	297.25	63	0.87%	14.90%
Lagardère	22.52	-0.35%	-0.08	79811	22.68	22.46	22.69	28	22.50	22.53	1100	1.99%	2.13%
ORANGE SA	13.66	0.40%	0.06	1549405	13.62	13.58	13.72	523	13.65	13.69	402	3.33%	-3.70%
Peugeot	21.59	1.27%	0.27	1033210	21.27	21.26	21.67	421	21.59	21.60	371	-0.69%	16.23%
Renault	58.97	0.27%	0.16	241355	58.88	58.17	59.15	440	58.94	59.33	509	4.39%	8.06%
STMicroelectronics	14.41	-1.50%	-0.22	326253	14.66	14.37	14.78	496	14.40	14.45	536	4.91%	17.50%
Sanofi	74.77	-0.82%	-0.62	396759	75.29	74.73	75.76	91	74.77	74.86	74	-0.91%	-1.24%
Schneider Electric	67.80	-0.41%	-0.28	494867	68.18	67.43	68.22	137	67.80	67.84	137	7.11%	13.23%
Société Générale	25.02	-0.58%	-0.14	757774	25.00	24.80	25.22	278	25.02	25.02	191	2.08%	-9.94%
Total	49.53	0.16%	0.08	1165857	49.39	49.33	49.70	3	49.52	49.53	360	1.23%	6.87%
Veolia Environnement	19.30	0.65%	0.12	964657	19.13	19.13	19.34	1200	19.30	19.31	5	2.22%	7.82%
Vinci	80.32	-0.20%	-0.16	333744	80.40	79.92	80.76	100	80.28	80.32	2	2.53%	11.22%
Vivendi	23.86	-0.21%	-0.05	686536	23.93	23.67	24.11	100	23.85	23.87	296	6.09%	12.23%