17.04.2021 10:53:16
DJ FRANCE TIT. 30 PR EUR
420.85
EUR
3.3000
0.79%
16.04.2021 19:05
 
Chart
Kursdaten
Kurs 420.85 Eröffnung 416.94
Diff. absolut 3.30 Tages-Hoch 421.76
Diff. % 0.79 % Tages-Tief 416.92
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 417.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.04.2021 / 19:05
Währung EUR Aktualisierungsstand 17.04.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.50% 421.8 359.6
1 Woche 1.82% 421.8 412.3
1 Monat 3.73% 421.8 394.8
3 Monate 12.05% 421.8 359.6
6 Monate 26.81% 421.8 304.2
1 Jahr 43.67% 421.8 283.0
3 Jahre 20.85% 421.8 245.2
27.39
26.51
1.13
13.5
5.23
SMI
-7.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.39,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":-7.36,"chartHeight":19.11232110315,"year":2020,"ID_NOTATION":"5275632"},"2021":{"performance":13.5,"chartHeight":22.32799425628,"year":2021,"ID_NOTATION":"5275632"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 10:53:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 34.09 0.38% 0.13 287291 33.92 33.86 34.56 126 34.02 34.10 126 2.99% 14.90%
Air Liquide 141.16 0.20% 0.28 188335 140.82 139.92 141.42 50 139.34 141.36 10 0.14% 4.56%
AXA S.A. 23.70 1.15% 0.27 2380477 23.48 23.45 23.79 750 23.57 23.76 214 0.62% 21.21%
BNP Paribas 52.99 2.24% 1.16 807096 51.81 51.80 52.99 13573 52.90 52.90 2861 2.95% 21.98%
Bouygues 34.74 1.02% 0.35 217773 34.41 34.37 34.84 219 34.71 34.75 108 0.64% 2.72%
Cap Gemini 151.68 0.12% 0.17 105450 151.55 151.40 152.65 36 151.60 151.70 30 0.41% 19.45%
Carrefour 15.15 0.93% 0.14 736935 14.99 14.97 15.18 100 15.08 15.22 400 1.81% 7.79%
Compagnie de Saint-G 53.22 1.35% 0.71 466514 52.56 52.50 53.43 71 53.21 53.51 50 2.78% 41.24%
Crédit Agricole 12.46 0.03% 0.00 2620923 12.46 12.43 12.60 1466 12.46 12.46 1466 -0.34% 19.92%
Danone 59.69 0.74% 0.44 506122 59.07 58.99 59.82 100 58.88 60.37 100 0.15% 10.54%
KERING 635.60 0.87% 5.50 61137 630.00 627.40 637.20 1 630.30 639.10 1 4.08% 7.00%
L'Oreal 336.35 -1.71% -5.85 223029 335.00 331.90 338.95 44 336.25 336.40 29 -0.78% 7.74%
Lagardère 22.54 0.45% 0.10 5259 22.46 22.43 22.64 100 22.48 22.60 50 0.71% 10.38%
LVMH Moët Henn. L. Vui 629.40 2.19% 13.50 189966 617.10 614.80 630.50 16 629.20 629.40 16 7.10% 22.67%
ORANGE SA 10.34 0.82% 0.08 2256741 10.24 10.20 10.36 2175 10.35 10.35 529 -1.36% 5.92%
Renault 36.12 2.06% 0.73 460266 35.75 35.66 36.49 100 36.12 36.13 100 0.85% 0.33%
Sanofi 85.22 0.54% 0.46 740595 84.63 84.50 85.26 1460 85.01 85.01 19 0.29% 8.11%
Schneider Electric 137.84 2.04% 2.76 329490 134.84 134.82 138.00 20 135.94 164.64 25 2.00% 15.64%
Société Générale 22.40 1.15% 0.26 673683 22.18 22.16 22.45 373 22.25 23.14 115 2.42% 30.87%
STMicroelectronics 32.67 0.21% 0.07 700977 32.58 32.13 32.71 118 32.26 32.74 250 -1.83% 7.31%
Total 37.98 -0.24% -0.09 1819245 37.97 37.78 38.17 3914 37.95 37.95 413 0.34% 7.42%
Veolia Environnement 24.97 2.15% 0.53 1419619 24.45 24.45 25.10 390 24.75 25.05 100 10.78% 24.91%
Vinci 90.77 1.20% 1.08 385799 89.90 89.00 91.09 1912 90.65 90.65 27 0.49% 10.26%
Vivendi 28.57 -0.03% -0.01 510756 28.53 28.49 28.71 1939 28.51 28.51 86 1.13% 7.93%