25.10.2021 09:51:15
DJ FRANCE TIT. 30 PR EUR
453.21
EUR
-0.8000
-0.18%
25.10.2021 09:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 454.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 09:36
Währung EUR Aktualisierungsstand 25.10.2021 / 09:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.44% 463.2 359.6
1 Woche 0.19% 456.1 447.1
1 Monat 1.61% 456.1 431.3
3 Monate 4.11% 463.2 430.3
6 Monate 8.06% 463.2 413.3
1 Jahr 39.15% 463.2 304.2
3 Jahre 36.14% 463.2 245.2
27.39
26.51
1.13
22.44
12.64
SMI
-7.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.39,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":-7.36,"chartHeight":18.898531350877,"year":2020,"ID_NOTATION":"5275632"},"2021":{"performance":22.44,"chartHeight":24.741774911689,"year":2021,"ID_NOTATION":"5275632"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 09:51:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.73 -0.77% -0.23 4356 29.94 29.72 29.98 66 29.71 29.73 1 -6.55% 0.98%
Air Liquide 143.54 0.07% 0.10 19283 143.86 142.96 143.86 88 143.52 143.56 61 -0.07% 6.25%
AXA S.A. 23.91 0.04% 0.01 33233 23.94 23.89 24.00 390 23.92 23.93 300 -0.29% 22.26%
BNP Paribas 58.06 0.68% 0.39 21867 57.74 57.67 58.32 230 58.04 58.07 100 -0.05% 32.76%
Bouygues 34.28 -0.46% -0.16 21074 34.42 34.27 34.46 141 34.27 34.29 71 1.70% 1.83%
Cap Gemini 188.95 0.19% 0.35 16690 189.20 188.20 189.30 64 188.85 188.90 26 0.24% 48.53%
Carrefour 15.30 0.29% 0.04 31172 15.26 15.26 15.36 14 15.30 15.31 168 -1.61% 8.54%
Compagnie de Saint-G 60.10 -0.53% -0.32 14470 60.59 60.01 60.59 139 60.08 60.11 86 -1.93% 60.35%
Crédit Agricole 13.04 0.45% 0.06 88194 12.98 12.97 13.10 300 13.04 13.04 445 1.25% 24.99%
Danone 56.24 0.19% 0.10 48738 56.14 56.07 56.33 162 56.23 56.25 205 -2.57% 3.95%
KERING 638.40 -1.33% -8.60 5606 648.60 638.30 649.10 29 638.30 638.50 12 -3.38% 8.92%
L'Oreal 386.50 -0.64% -2.48 15284 389.60 385.05 390.25 18 386.40 386.55 44 5.31% 24.59%
Lagardère 22.62 -0.22% -0.05 1613 22.62 22.57 22.63 58 22.58 22.62 4 -0.13% 11.02%
LVMH Moët Henn. L. Vui 660.30 -1.07% -7.15 3805 668.30 658.10 669.20 5 660.20 660.30 2 0.23% 30.08%
ORANGE SA 9.63 -0.68% -0.07 223123 9.65 9.63 9.66 635 9.63 9.63 788 1.80% -0.65%
Renault 31.11 -0.22% -0.07 26380 31.09 30.98 31.36 1 31.10 31.12 171 -5.91% -13.39%
Sanofi 85.73 0.59% 0.50 55693 85.81 85.60 85.98 84 85.72 85.75 334 1.93% 8.12%
Schneider Electric 141.61 -0.47% -0.67 8681 142.44 141.36 142.50 26 141.60 141.66 13 -1.39% 19.36%
Société Générale 28.68 0.70% 0.20 24408 28.61 28.53 28.82 1 28.68 28.69 177 -1.06% 66.42%
STMicroelectronics 37.85 -0.13% -0.05 13780 38.04 37.70 38.04 18 37.85 37.87 160 3.71% 24.48%
TotalEnergies 44.12 0.74% 0.33 73485 43.99 43.91 44.22 237 44.12 44.12 1 -1.42% 0.00%
Veolia Environnement 28.45 -0.21% -0.06 25006 28.53 28.40 28.56 182 28.43 28.46 247 4.87% 47.92%
Vinci 90.40 -0.39% -0.35 14528 90.94 90.35 91.07 31 90.40 90.43 89 0.34% 10.24%
Vivendi 11.36 -1.17% -0.14 53418 11.39 11.35 11.43 1445 11.35 11.36 2087 2.96% -56.59%