18.04.2019 12:49:45
DJ FRANCE TIT. 30 PR EUR
370.82
EUR
1.1900
0.32%
18.04.2019 12:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 369.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 12:34
Währung EUR Aktualisierungsstand 18.04.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.23% 370.1 307.2
1 Woche 1.93% 370.1 361.7
1 Monat 2.73% 370.1 345.9
3 Monate 16.05% 370.1 318.2
6 Monate 9.19% 370.1 303.7
1 Jahr 5.40% 370.7 303.7
3 Jahre 27.56% 370.7 255.1
9.62
13
SMI
17.23
13.85
SMI
-8.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":19.706196518554,"year":2017,"ID_NOTATION":"5275632"},"2018":{"performance":-8.66,"chartHeight":19.171326265921,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":17.23,"chartHeight":22.671362554897,"year":2019,"ID_NOTATION":"5275632"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:49:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.60 -0.32% -0.12 59761 37.80 37.31 37.83 9 37.60 37.62 164 2.47% 1.92%
AXA 23.73 -0.15% -0.04 509416 23.63 23.52 23.80 200 23.73 23.73 700 2.59% 25.94%
Air Liquide 118.25 1.24% 1.45 107014 117.55 117.35 118.50 256 118.20 118.30 612 0.39% 7.70%
BNP Paribas 48.39 8.81% 3.92 397347 48.55 47.86 48.70 36 48.38 48.40 145 - 12.61%
Bouygues 34.99 -0.20% -0.07 129495 34.98 34.72 35.09 304 34.98 35.00 226 4.04% 11.91%
Cap Gemini 111.70 -0.04% -0.05 68114 111.75 111.15 112.05 171 111.65 111.75 95 2.10% 29.25%
Carrefour 16.86 1.17% 0.20 165428 16.75 16.75 16.91 780 16.86 16.87 12 2.81% 12.34%
Compagnie de Saint-G 36.98 10.21% 3.42 212507 36.81 36.35 37.09 232 36.96 36.98 292 5.10% 24.70%
Crédit Agricole 12.34 -0.04% -0.01 795714 12.34 12.12 12.36 895 12.33 12.34 2232 8.72% 31.23%
Danone 70.60 1.61% 1.12 411689 69.34 69.34 71.10 772 70.58 70.60 411 0.78% 13.05%
KERING 519.80 -3.56% -19.20 89931 502.20 496.70 523.70 18 519.80 520.00 20 2.90% 31.27%
L'Oreal 242.10 -0.04% -0.10 97597 243.90 239.30 245.60 40 242.10 242.20 127 0.17% 20.38%
LVMH Moët Henn. L. Vui 352.60 0.28% 1.00 87420 348.77 346.65 354.25 157 352.55 352.65 19 6.63% 35.94%
Lagardère 24.96 0.60% 0.15 28940 24.84 24.78 24.98 361 24.94 24.96 272 3.98% 12.52%
ORANGE SA 14.64 0.55% 0.08 339231 14.58 14.52 14.66 1738 14.63 14.64 500 -0.95% 2.64%
Peugeot 24.95 1.46% 0.36 433607 24.65 24.44 25.02 597 24.94 24.95 209 7.10% 32.38%
Renault 63.62 0.65% 0.41 87312 62.99 62.12 63.73 75 63.58 63.62 75 4.10% 15.83%
STMicroelectronics 16.52 0.09% 0.01 196998 16.46 16.24 16.58 400 16.52 16.53 700 5.90% 32.52%
Sanofi 73.37 0.60% 0.44 492407 72.66 72.61 73.67 90 73.36 73.37 124 -6.79% -3.67%
Schneider Electric 78.06 4.11% 3.08 523617 75.98 75.86 78.64 192 78.06 78.08 63 2.50% 25.22%
Société Générale 28.66 -1.19% -0.34 531029 28.60 28.23 28.87 92 28.66 28.66 175 10.33% 4.41%
Total 50.20 -0.89% -0.45 641971 50.05 49.77 50.44 799 50.15 50.63 1742 -0.54% 8.26%
Veolia Environnement 21.05 -0.71% -0.15 123801 21.22 21.01 21.30 981 21.04 21.06 1698 3.36% 18.40%
Vinci 89.49 -0.12% -0.11 137803 89.74 89.02 89.98 14 89.50 89.52 337 0.34% 24.07%
Vivendi 25.82 0.43% 0.11 333597 25.77 25.62 25.89 908 25.79 25.80 336 -2.21% 20.93%