07.04.2020 15:41:37
DJ FRANCE TIT. 30 PR EUR
301.44
EUR
8.3100
2.83%
07.04.2020 15:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 293.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 15:26
Währung EUR Aktualisierungsstand 07.04.2020 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.72% 409.8 245.2
1 Woche -0.87% 301.6 279.1
1 Monat -15.03% 342.6 245.2
3 Monate -27.24% 409.8 245.2
6 Monate -20.36% 409.8 245.2
1 Jahr -19.57% 409.8 245.2
3 Jahre -11.58% 409.8 245.2
SMI
27.39
26.51
SMI
-8.66
-10.68
SMI
-26.72
-10.88
2018
2019
2020
{"2018":{"performance":-8.66,"chartHeight":17.16942238648,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":27.39,"chartHeight":22,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":-26.72,"chartHeight":22,"year":2020,"ID_NOTATION":"5275632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:41:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 27.79 11.34% 2.83 115933 26.18 26.11 27.86 295 27.78 27.82 17 -0.36% -40.30%
Air Liquide 120.00 2.39% 2.80 135564 119.30 118.45 120.35 20 119.95 120.00 16 4.46% -7.02%
AXA 15.57 4.96% 0.74 841943 15.47 15.40 15.81 797 15.56 15.57 100 -3.18% -40.83%
BNP Paribas 27.20 6.42% 1.64 1192399 26.43 26.41 27.70 175 27.20 27.20 416 -9.15% -51.55%
Bouygues 29.37 4.52% 1.27 297135 29.01 28.56 29.64 100 29.36 29.39 102 0.97% -26.09%
Cap Gemini 75.22 8.67% 6.00 92621 71.94 71.94 75.78 23 75.18 75.24 73 -11.66% -36.58%
Carrefour 14.88 -1.94% -0.29 326451 15.44 14.69 15.48 46 14.88 14.90 185 7.09% 1.47%
Compagnie de Saint-G 24.95 3.18% 0.77 170567 24.91 24.86 25.92 17 24.93 24.95 170 13.20% -33.84%
Crédit Agricole 6.86 10.14% 0.63 1875875 6.47 6.47 6.92 858 6.86 6.86 215 -6.62% -51.93%
Danone 59.00 0.03% 0.02 342674 59.56 58.46 59.96 460 58.96 59.00 57 3.62% -20.04%
KERING 488.15 3.78% 17.80 50948 480.70 480.70 498.70 8 487.80 488.15 9 -2.05% -19.80%
L'Oreal 238.20 1.45% 3.40 44268 239.20 235.60 240.50 9 238.20 238.40 48 -3.93% -10.99%
Lagardère 12.96 2.86% 0.36 42745 12.82 12.82 13.07 198 12.92 12.94 100 18.53% -35.91%
LVMH Moët Henn. L. Vui 350.75 2.08% 7.15 122452 349.65 346.55 354.45 5 350.70 350.85 47 -0.64% -17.04%
ORANGE SA 11.50 0.44% 0.05 670516 11.59 11.36 11.68 1220 11.49 11.51 2080 1.73% -12.89%
Peugeot 13.95 7.97% 1.03 592028 13.50 13.50 14.23 172 13.94 13.96 159 9.54% -39.40%
Renault 18.85 6.02% 1.07 148425 18.60 18.56 19.56 221 18.84 18.86 93 2.40% -57.80%
Sanofi 83.71 -1.69% -1.44 320465 85.34 83.25 85.98 26 83.69 83.72 227 5.19% -5.09%
Schneider Electric 83.26 1.71% 1.40 128163 83.74 81.60 84.58 191 83.26 83.30 231 3.20% -10.63%
Société Générale 14.95 8.44% 1.16 763056 14.43 14.43 15.18 214 14.95 14.95 65 -10.71% -55.69%
STMicroelectronics 21.02 7.85% 1.53 254147 20.58 20.43 21.19 417 21.00 21.01 225 0.54% -18.83%
Total 34.35 1.88% 0.64 1207178 34.61 33.93 35.12 515 34.34 34.36 37 0.34% -31.28%
Veolia Environnement 19.26 6.12% 1.11 157786 18.93 18.75 19.39 382 19.29 19.32 506 -8.45% -23.42%
Vinci 72.78 3.59% 2.52 343559 71.88 71.06 73.82 82 72.76 72.78 996 -3.22% -28.89%
Vivendi 20.70 3.45% 0.69 388187 20.76 20.43 20.95 300 20.68 20.70 1684 9.98% -22.62%