Chart
Kursdaten
Kurs | 342.70 | Eröffnung | 343.30 |
Diff. absolut | -0.39 | Tages-Hoch | 343.51 |
Diff. % | -0.11 % | Tages-Tief | 340.92 |
Volumen | - | Umsatz | - |
Schlusskurs vom 18.02.2019 | 343.09 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 19.02.2019 / 18:54 |
Währung | EUR | Aktualisierungsstand | 19.02.2019 / 20:35 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 8.82% | 343.3 | 307.2 |
1 Woche | 3.26% | 343.3 | 332.0 |
1 Monat | 6.05% | 343.3 | 320.3 |
3 Monate | 2.71% | 343.3 | 303.7 |
6 Monate | -2.41% | 365.0 | 303.7 |
1 Jahr | -0.54% | 370.7 | 303.7 |
3 Jahre | 24.76% | 370.7 | 255.1 |
Benchmark:
2017
|
2018
|
2019
|
ACCOR | 39.74 | -0.10% | -0.04 | 232327 | 39.88 | 39.58 | 40.13 | 205 | 39.71 | 39.75 | 150 | 3.79% | 7.38% |
AXA | 20.77 | 0.00% | 0.00 | 1056592 | 20.70 | 20.67 | 20.86 | 1200 | 20.77 | 20.79 | 637 | 1.84% | 10.12% |
Air Liquide | 106.60 | -0.37% | -0.40 | 199841 | 106.85 | 106.15 | 106.85 | 18 | 103.00 | 106.65 | 133 | 0.33% | -1.71% |
BNP Paribas | 42.33 | -0.22% | -0.10 | 701352 | 42.23 | 41.61 | 42.48 | 150 | 42.34 | 42.35 | 286 | 2.93% | 7.19% |
Bouygues | 30.73 | -1.73% | -0.54 | 193046 | 31.24 | 30.53 | 31.41 | 120 | 30.65 | 30.73 | 850 | 2.57% | -1.92% |
Cap Gemini | 102.05 | -0.34% | -0.35 | 112293 | 102.50 | 101.10 | 103.00 | 250 | 102.00 | 102.10 | 50 | 5.24% | 18.44% |
Carrefour | 18.07 | 0.08% | 0.01 | 940454 | 17.92 | 17.72 | 18.09 | 300 | 18.06 | 18.07 | 270 | 1.83% | 21.77% |
Compagnie de Saint-G | 32.75 | 0.03% | 0.01 | 625921 | 32.73 | 32.48 | 32.97 | 169 | 32.68 | 32.75 | 4 | 5.97% | 10.72% |
Crédit Agricole | 10.47 | 0.02% | 0.00 | 1301790 | 10.45 | 10.33 | 10.49 | 527 | 10.44 | 10.49 | 525 | 6.46% | 11.28% |
Danone | 66.19 | 0.26% | 0.17 | 879505 | 66.65 | 64.71 | 66.68 | 162 | 66.17 | 66.20 | 400 | 2.02% | 7.70% |
KERING | 476.10 | -0.10% | -0.50 | 48647 | 475.80 | 472.30 | 477.90 | 19 | 476.10 | 476.30 | 19 | 5.56% | 16.07% |
L'Oreal | 222.90 | -0.62% | -1.40 | 79340 | 225.00 | 222.50 | 225.40 | 9 | 204.00 | 223.00 | 62 | 1.59% | 11.48% |
LVMH Moët Henn. L. Vui | 297.20 | 0.78% | 2.30 | 165437 | 295.10 | 292.62 | 297.25 | 63 | 297.15 | 297.25 | 63 | 0.87% | 14.90% |
Lagardère | 22.52 | -0.35% | -0.08 | 79811 | 22.68 | 22.46 | 22.69 | 28 | 22.50 | 22.53 | 1100 | 1.99% | 2.13% |
ORANGE SA | 13.66 | 0.40% | 0.06 | 1549405 | 13.62 | 13.58 | 13.72 | 523 | 13.65 | 13.69 | 402 | 3.33% | -3.70% |
Peugeot | 21.59 | 1.27% | 0.27 | 1033210 | 21.27 | 21.26 | 21.67 | 421 | 21.59 | 21.60 | 371 | -0.69% | 16.23% |
Renault | 58.97 | 0.27% | 0.16 | 241355 | 58.88 | 58.17 | 59.15 | 440 | 58.94 | 59.33 | 509 | 4.39% | 8.06% |
STMicroelectronics | 14.41 | -1.50% | -0.22 | 326253 | 14.66 | 14.37 | 14.78 | 496 | 14.40 | 14.45 | 536 | 4.91% | 17.50% |
Sanofi | 74.77 | -0.82% | -0.62 | 396759 | 75.29 | 74.73 | 75.76 | 91 | 74.77 | 74.86 | 74 | -0.91% | -1.24% |
Schneider Electric | 67.80 | -0.41% | -0.28 | 494867 | 68.18 | 67.43 | 68.22 | 137 | 67.80 | 67.84 | 137 | 7.11% | 13.23% |
Société Générale | 25.02 | -0.58% | -0.14 | 757774 | 25.00 | 24.80 | 25.22 | 278 | 25.02 | 25.02 | 191 | 2.08% | -9.94% |
Total | 49.53 | 0.16% | 0.08 | 1165857 | 49.39 | 49.33 | 49.70 | 3 | 49.52 | 49.53 | 360 | 1.23% | 6.87% |
Veolia Environnement | 19.30 | 0.65% | 0.12 | 964657 | 19.13 | 19.13 | 19.34 | 1200 | 19.30 | 19.31 | 5 | 2.22% | 7.82% |
Vinci | 80.32 | -0.20% | -0.16 | 333744 | 80.40 | 79.92 | 80.76 | 100 | 80.28 | 80.32 | 2 | 2.53% | 11.22% |
Vivendi | 23.86 | -0.21% | -0.05 | 686536 | 23.93 | 23.67 | 24.11 | 100 | 23.85 | 23.87 | 296 | 6.09% | 12.23% |