03.08.2021 10:08:43
DJ FRANCE TIT. 30 PR EUR
451.89
EUR
3.3000
0.74%
03.08.2021 09:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 448.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 09:53
Währung EUR Aktualisierungsstand 03.08.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.98% 451.0 359.6
1 Woche 1.51% 449.4 437.8
1 Monat 2.11% 449.4 421.3
3 Monate 6.51% 451.0 413.3
6 Monate 20.95% 451.0 370.5
1 Jahr 38.77% 451.0 304.2
3 Jahre 25.30% 451.0 245.2
27.39
26.51
1.13
20.98
13.71
SMI
-7.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.39,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":-7.36,"chartHeight":18.838195159245,"year":2020,"ID_NOTATION":"5275632"},"2021":{"performance":20.98,"chartHeight":24.311278890344,"year":2021,"ID_NOTATION":"5275632"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:08:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.70 -0.40% -0.12 14026 29.72 29.51 29.77 95 29.69 29.73 196 -1.03% 0.51%
Air Liquide 146.00 0.45% 0.66 11314 145.04 144.94 146.09 125 145.96 146.00 13 -2.42% 7.66%
AXA S.A. 22.97 0.60% 0.14 302557 22.80 22.79 23.07 151 22.98 22.98 1805 4.40% 16.80%
BNP Paribas 51.51 1.46% 0.74 177084 51.67 51.17 51.74 163 51.49 51.51 117 -1.78% 16.87%
Bouygues 32.91 0.34% 0.11 10491 32.63 32.63 32.95 285 32.91 32.93 100 1.27% -3.02%
Cap Gemini 186.90 0.70% 1.30 12619 184.60 184.50 186.95 154 186.85 187.00 210 7.58% 46.17%
Carrefour 16.14 0.25% 0.04 35423 16.07 16.03 16.19 45 16.13 16.14 424 1.23% 14.51%
Compagnie de Saint-G 60.91 1.06% 0.64 43824 60.45 60.27 61.40 164 60.91 60.92 164 1.89% 59.95%
Crédit Agricole 11.84 0.97% 0.11 181063 11.76 11.73 11.85 7 11.84 11.84 62 -1.15% 12.86%
Danone 63.89 1.14% 0.72 90191 63.36 63.29 64.05 3 63.90 63.92 115 8.93% 16.98%
KERING 779.40 0.41% 3.20 3697 774.50 772.50 779.90 14 779.20 779.70 6 4.10% 30.67%
L'Oreal 393.85 0.23% 0.90 9766 393.90 391.25 394.00 9 393.85 393.90 12 2.62% 25.86%
Lagardère 23.32 -0.72% -0.17 4202 23.42 23.30 23.66 8 23.30 23.36 57 13.64% 15.03%
LVMH Moët Henn. L. Vui 693.90 1.00% 6.90 8630 689.40 685.80 693.90 1 693.90 694.00 17 2.34% 33.89%
ORANGE SA 9.49 0.56% 0.05 141648 9.44 9.43 9.49 675 9.49 9.49 212 -1.66% -3.29%
Renault 32.84 0.23% 0.07 44081 32.84 32.74 33.14 161 32.86 32.89 161 4.13% -8.98%
Sanofi 87.11 0.25% 0.21 65591 86.98 86.81 87.29 50 87.10 87.12 138 -0.65% 10.23%
Schneider Electric 143.26 0.84% 1.20 18761 142.52 142.10 143.34 44 143.24 143.30 76 1.47% 19.18%
Société Générale 26.15 5.34% 1.32 419321 25.59 25.55 26.16 278 26.14 26.15 13 -0.32% 45.04%
STMicroelectronics 35.09 0.17% 0.06 62732 35.03 34.66 35.11 157 35.08 35.10 357 5.23% 15.06%
TotalEnergies 37.25 1.31% 0.48 216951 36.88 36.87 37.36 2 37.24 37.25 117 0.78% 0.00%
Veolia Environnement 28.01 0.32% 0.09 22182 27.88 27.83 28.08 627 27.99 28.01 14 5.40% 39.67%
Vinci 90.02 0.24% 0.22 14304 89.86 89.69 90.33 23 90.00 90.03 6 -0.12% 9.09%
Vivendi 28.84 0.59% 0.17 90825 28.55 28.50 28.88 605 28.83 28.85 861 1.24% 8.31%