Finanz und Wirtschaft

18.04.2019 12:49:45 Autoupdate

DJ FRANCE TIT. 30 PR EUR

370.82

EUR

1.1900

0.32%

18.04.2019 12:34

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	369.63	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 12:34
Währung	EUR	Aktualisierungsstand	18.04.2019 / 12:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.23%	370.1	307.2
1 Woche	1.93%	370.1	361.7
1 Monat	2.73%	370.1	345.9
3 Monate	16.05%	370.1	318.2
6 Monate	9.19%	370.1	303.7
1 Jahr	5.40%	370.7	303.7
3 Jahre	27.56%	370.7	255.1

9.62 13	SMI	17.23 13.85
SMI	-8.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.62,"chartHeight":19.706196518554,"year":2017,"ID_NOTATION":"5275632"},"2018":{"performance":-8.66,"chartHeight":19.171326265921,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":17.23,"chartHeight":22.671362554897,"year":2019,"ID_NOTATION":"5275632"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:49:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	37.60	-0.32%	-0.12	59761	37.80	37.31	37.83	9	37.60	37.62	164	2.47%	1.92%
AXA	23.73	-0.15%	-0.04	509416	23.63	23.52	23.80	200	23.73	23.73	700	2.59%	25.94%
Air Liquide	118.25	1.24%	1.45	107014	117.55	117.35	118.50	256	118.20	118.30	612	0.39%	7.70%
BNP Paribas	48.39	8.81%	3.92	397347	48.55	47.86	48.70	36	48.38	48.40	145	-	12.61%
Bouygues	34.99	-0.20%	-0.07	129495	34.98	34.72	35.09	304	34.98	35.00	226	4.04%	11.91%
Cap Gemini	111.70	-0.04%	-0.05	68114	111.75	111.15	112.05	171	111.65	111.75	95	2.10%	29.25%
Carrefour	16.86	1.17%	0.20	165428	16.75	16.75	16.91	780	16.86	16.87	12	2.81%	12.34%
Compagnie de Saint-G	36.98	10.21%	3.42	212507	36.81	36.35	37.09	232	36.96	36.98	292	5.10%	24.70%
Crédit Agricole	12.34	-0.04%	-0.01	795714	12.34	12.12	12.36	895	12.33	12.34	2232	8.72%	31.23%
Danone	70.60	1.61%	1.12	411689	69.34	69.34	71.10	772	70.58	70.60	411	0.78%	13.05%
KERING	519.80	-3.56%	-19.20	89931	502.20	496.70	523.70	18	519.80	520.00	20	2.90%	31.27%
L'Oreal	242.10	-0.04%	-0.10	97597	243.90	239.30	245.60	40	242.10	242.20	127	0.17%	20.38%
LVMH Moët Henn. L. Vui	352.60	0.28%	1.00	87420	348.77	346.65	354.25	157	352.55	352.65	19	6.63%	35.94%
Lagardère	24.96	0.60%	0.15	28940	24.84	24.78	24.98	361	24.94	24.96	272	3.98%	12.52%
ORANGE SA	14.64	0.55%	0.08	339231	14.58	14.52	14.66	1738	14.63	14.64	500	-0.95%	2.64%
Peugeot	24.95	1.46%	0.36	433607	24.65	24.44	25.02	597	24.94	24.95	209	7.10%	32.38%
Renault	63.62	0.65%	0.41	87312	62.99	62.12	63.73	75	63.58	63.62	75	4.10%	15.83%
STMicroelectronics	16.52	0.09%	0.01	196998	16.46	16.24	16.58	400	16.52	16.53	700	5.90%	32.52%
Sanofi	73.37	0.60%	0.44	492407	72.66	72.61	73.67	90	73.36	73.37	124	-6.79%	-3.67%
Schneider Electric	78.06	4.11%	3.08	523617	75.98	75.86	78.64	192	78.06	78.08	63	2.50%	25.22%
Société Générale	28.66	-1.19%	-0.34	531029	28.60	28.23	28.87	92	28.66	28.66	175	10.33%	4.41%
Total	50.20	-0.89%	-0.45	641971	50.05	49.77	50.44	799	50.15	50.63	1742	-0.54%	8.26%
Veolia Environnement	21.05	-0.71%	-0.15	123801	21.22	21.01	21.30	981	21.04	21.06	1698	3.36%	18.40%
Vinci	89.49	-0.12%	-0.11	137803	89.74	89.02	89.98	14	89.50	89.52	337	0.34%	24.07%
Vivendi	25.82	0.43%	0.11	333597	25.77	25.62	25.89	908	25.79	25.80	336	-2.21%	20.93%