Finanz und Wirtschaft

20.10.2019 05:56:48 Autoupdate

DJ FRANCE TIT. 30 PR EUR

377.83

EUR

-2.3700

-0.62%

18.10.2019 19:15

Chart

Kursdaten

Kurs	377.83	Eröffnung	380.20
Diff. absolut	-2.37	Tages-Hoch	380.46
Diff. %	-0.62 %	Tages-Tief	376.75
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	380.20	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.10.2019 / 19:15
Währung	EUR	Aktualisierungsstand	20.10.2019 / 05:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.84%	384.4	307.2
1 Woche	-0.46%	384.4	375.4
1 Monat	0.39%	384.4	361.8
3 Monate	1.71%	384.4	346.6
6 Monate	1.91%	384.4	344.9
1 Jahr	12.14%	384.4	303.7
3 Jahre	29.87%	384.4	281.9

9.62 13	SMI	19.84 18.22
SMI	-8.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.62,"chartHeight":18.574806455965,"year":2017,"ID_NOTATION":"5275632"},"2018":{"performance":-8.66,"chartHeight":18.070644660341,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":19.84,"chartHeight":22.046147159484,"year":2019,"ID_NOTATION":"5275632"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 05:56:48

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	37.93	-1.12%	-0.43	229859	38.00	37.24	38.45	200	37.80	37.96	116	-0.81%	2.49%
AXA	23.91	0.06%	0.01	1159541	23.74	23.71	24.03	254	23.87	23.92	446	1.12%	26.74%
Air Liquide	117.65	0.09%	0.10	201009	117.45	117.05	118.30	40	112.00	118.05	70	-1.51%	19.33%
BNP Paribas	47.02	-0.17%	-0.08	554629	46.65	46.65	47.38	200	46.85	47.01	12	2.89%	19.07%
Bouygues	38.71	-1.28%	-0.50	740068	39.20	38.63	39.60	154	38.67	38.80	250	0.49%	23.56%
Cap Gemini	108.65	-0.05%	-0.05	122621	108.85	107.95	109.88	80	108.60	108.65	47	-1.50%	25.67%
Carrefour	15.35	-1.22%	-0.19	394510	15.49	15.29	15.53	386	15.30	15.38	358	0.52%	3.47%
Compagnie de Saint-G	37.63	-0.75%	-0.28	447993	37.76	37.58	38.26	159	37.58	37.66	159	1.98%	27.23%
Crédit Agricole	11.56	0.09%	0.01	808740	11.53	11.47	11.61	440	11.55	11.57	292	2.66%	22.89%
Danone	71.78	-8.63%	-6.78	2023773	73.40	71.66	74.46	145	71.78	71.98	110	-9.30%	16.79%
KERING	469.30	-2.12%	-10.15	42534	476.70	466.50	477.45	12	468.40	469.30	17	-0.45%	14.30%
L'Oreal	240.50	-1.72%	-4.20	137438	244.00	239.60	244.30	55	240.30	240.50	55	-0.99%	19.53%
LVMH Moët Henn. L. Vui	375.00	-0.42%	-1.60	91448	373.55	373.20	377.90	40	374.05	374.95	20	-0.77%	44.98%
Lagardère	19.80	-0.50%	-0.10	109628	19.76	19.62	19.85	219	19.77	19.80	650	-1.69%	-10.20%
ORANGE SA	14.89	-0.07%	-0.01	756893	14.87	14.84	14.93	370	14.89	14.90	398	0.74%	5.01%
Peugeot	23.69	-1.70%	-0.41	377833	23.15	22.94	23.94	270	23.68	23.72	172	2.64%	27.54%
Renault	48.45	-12.10%	-6.67	2049764	50.40	46.70	50.40	500	48.38	48.49	109	-9.27%	-11.21%
STMicroelectronics	18.98	-0.60%	-0.12	359339	18.98	18.82	19.14	600	18.98	19.01	500	-1.12%	52.43%
Sanofi	82.91	-0.99%	-0.83	409535	83.61	82.74	84.19	90	82.62	83.22	90	1.31%	9.51%
Schneider Electric	81.94	-0.19%	-0.16	400412	81.82	81.28	82.40	73	81.76	82.18	120	1.61%	36.84%
Société Générale	26.05	-0.38%	-0.10	672868	26.02	25.86	26.27	260	25.96	26.16	260	3.09%	-6.21%
Total	46.44	0.04%	0.02	816320	46.40	46.16	46.66	382	46.44	46.48	129	0.03%	0.36%
Veolia Environnement	23.10	-0.30%	-0.07	361500	23.12	22.97	23.21	239	23.06	23.17	238	-0.26%	29.01%
Vinci	96.82	-0.82%	-0.80	350673	97.44	96.46	97.80	100	96.56	96.86	120	-3.42%	34.06%
Vivendi	25.46	0.63%	0.16	1008140	25.28	25.22	25.88	380	25.38	25.49	172	2.21%	19.76%