20.01.2020 10:36:44
DJ FRANCE TIT. 30 PR EUR
407.20
EUR
-1.6900
-0.41%
20.01.2020 10:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 408.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 10:21
Währung EUR Aktualisierungsstand 20.01.2020 / 10:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.21% 409.4 398.9
1 Woche 1.11% 409.4 400.4
1 Monat 2.35% 409.4 397.7
3 Monate 7.55% 409.4 375.9
6 Monate 9.70% 409.4 346.6
1 Jahr 28.38% 409.4 318.2
3 Jahre 29.61% 409.4 303.7
Benchmark:
SMI
27.39
26.51
2.21
2.12
-8.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.66,"chartHeight":17.16942238648,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":27.39,"chartHeight":22,"year":2019,"ID_NOTATION":"5275632"},"2020":{"performance":2.21,"chartHeight":10.946568986781,"year":2020,"ID_NOTATION":"5275632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:36:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.98 -0.79% -0.32 71959 40.23 39.98 40.34 89 39.97 40.00 1089 -0.30% -3.61%
Air Liquide 129.00 -0.46% -0.60 11079 130.85 128.75 131.75 243 128.95 129.00 25 3.14% 2.82%
AXA 24.43 0.21% 0.05 95235 24.36 24.34 24.48 261 24.43 24.43 827 -4.03% -2.77%
BNP Paribas 50.54 -0.41% -0.21 87155 50.72 50.51 50.74 38 50.53 50.54 288 -2.59% -3.81%
Bouygues 38.00 0.04% 0.01 26375 38.02 37.86 38.04 248 37.99 38.01 65 0.94% -0.09%
Cap Gemini 116.10 -0.30% -0.35 6456 118.00 115.80 118.00 110 116.10 116.15 17 5.91% 6.69%
Carrefour 14.62 -1.05% -0.15 44786 14.77 14.61 14.77 1374 14.62 14.63 205 -1.47% -1.20%
Compagnie de Saint-G 35.21 -0.51% -0.18 25439 35.32 35.17 35.41 194 35.20 35.22 63 0.44% -3.17%
Crédit Agricole 12.79 -0.93% -0.12 79741 12.88 12.78 12.88 1148 12.79 12.79 356 0.35% -0.42%
Danone 73.30 -0.52% -0.38 25515 73.42 73.22 73.58 242 73.30 73.34 62 1.52% -0.11%
KERING 606.80 -0.83% -5.10 5163 615.50 606.80 620.00 36 606.70 607.00 29 3.45% 4.33%
L'Oreal 273.60 -0.69% -1.90 8321 275.50 272.80 285.00 9 273.60 273.70 355 4.63% 4.44%
Lagardère 19.11 -2.00% -0.39 32760 19.10 19.01 19.18 486 19.10 19.11 54 2.96% -0.81%
LVMH Moët Henn. L. Vui 435.45 -0.58% -2.55 20628 437.95 435.25 437.95 42 435.35 435.50 32 3.56% 5.75%
ORANGE SA 13.02 0.12% 0.01 66912 13.03 12.97 13.04 746 13.02 13.02 710 -0.88% -1.07%
Peugeot 19.76 -0.33% -0.07 41160 19.89 19.68 19.93 161 19.75 19.77 232 -4.73% -7.01%
Renault 39.23 -0.43% -0.17 27367 39.32 39.09 39.38 352 39.23 39.25 779 -5.81% -6.48%
Sanofi 91.88 -0.52% -0.48 43392 92.79 91.68 92.79 95 91.88 91.89 71 -0.61% 2.94%
Schneider Electric 94.00 -0.23% -0.22 23169 94.14 93.84 94.16 235 93.98 94.02 46 2.52% 2.86%
Société Générale 30.43 -0.64% -0.20 78267 30.50 30.38 30.57 296 30.42 30.43 76 -2.67% -1.56%
STMicroelectronics 25.36 1.08% 0.27 17580 25.15 25.13 25.39 500 25.35 25.37 1640 1.41% 4.50%
Total 48.48 0.23% 0.11 101701 48.77 48.48 48.94 180 48.48 48.49 75 -3.05% -1.40%
Veolia Environnement 25.57 -0.51% -0.13 24805 25.70 25.54 25.71 550 25.57 25.59 440 5.54% 8.44%
Vinci 101.70 -0.64% -0.65 45996 101.85 101.50 101.95 336 101.70 101.75 110 3.20% 3.59%
Vivendi 25.09 -0.59% -0.15 38835 25.11 25.06 25.13 372 25.09 25.10 1245 -2.40% -2.40%