18.06.2019 23:23:14
DJ FRANCE TIT. 30 PR EUR
368.62
EUR
7.7500
2.15%
18.06.2019 19:17
 
Chart
Kursdaten
Kurs 368.62 Eröffnung 360.54
Diff. absolut 7.75 Tages-Hoch 369.17
Diff. % 2.15 % Tages-Tief 359.94
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 360.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 19:17
Währung EUR Aktualisierungsstand 18.06.2019 / 23:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.46% 372.2 307.2
1 Woche 0.23% 363.1 357.4
1 Monat -0.67% 363.5 344.9
3 Monate 0.29% 372.2 344.9
6 Monate 12.91% 372.2 303.7
1 Jahr 0.21% 372.2 303.7
3 Jahre 33.11% 372.2 255.1
Benchmark:
9.62
13
SMI
14.46
18.5
SMI
-8.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":19.234300166888,"year":2017,"ID_NOTATION":"5275632"},"2018":{"performance":-8.66,"chartHeight":18.712238236784,"year":2018,"ID_NOTATION":"5275632"},"2019":{"performance":14.46,"chartHeight":21.258109401007,"year":2019,"ID_NOTATION":"5275632"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:23:14
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 36.35 4.97% 1.72 483501 35.15 35.06 36.36 143 36.29 36.36 7 4.42% -1.78%
AXA 23.18 1.13% 0.26 1820498 22.81 22.80 23.25 155 23.16 23.19 293 2.48% 22.89%
Air Liquide 120.90 1.90% 2.25 213343 118.20 118.08 120.95 98 120.85 120.95 27 3.33% 11.48%
BNP Paribas 41.59 1.84% 0.75 1402812 40.61 40.10 41.74 200 41.44 41.60 25 0.13% 5.33%
Bouygues 31.94 1.78% 0.56 257362 31.29 31.10 31.98 279 31.91 31.98 159 0.25% 1.95%
Cap Gemini 101.70 3.16% 3.12 197853 98.02 97.49 102.05 138 101.65 101.75 2 0.84% 17.63%
Carrefour 17.29 0.52% 0.09 923229 17.16 17.08 17.38 202 17.25 17.29 750 0.41% 16.55%
Compagnie de Saint-G 34.34 3.17% 1.05 530729 33.18 32.98 34.34 160 34.33 34.43 300 2.58% 16.08%
Crédit Agricole 10.52 1.15% 0.12 1187195 10.35 10.18 10.54 2555 10.45 10.53 3000 -0.14% 11.83%
Danone 74.32 2.03% 1.48 816632 73.80 73.42 74.46 110 74.06 74.32 36 2.68% 20.92%
KERING 514.30 3.67% 18.20 86566 492.95 492.50 514.30 18 514.20 515.20 6 4.56% 25.26%
L'Oreal 253.60 1.52% 3.80 174554 249.60 248.70 255.60 58 253.50 253.70 17 3.26% 26.04%
LVMH Moët Henn. L. Vui 369.90 3.05% 10.95 176730 358.20 356.80 370.50 40 369.05 370.70 40 2.66% 43.01%
Lagardère 23.50 1.21% 0.28 46352 22.96 22.96 23.56 368 23.46 23.52 140 1.47% 6.58%
ORANGE SA 14.14 2.35% 0.33 1343120 13.82 13.79 14.20 513 14.14 14.19 451 2.28% -0.28%
Peugeot 21.41 2.69% 0.56 383635 20.83 20.73 21.41 260 21.40 21.51 241 1.37% 15.26%
Renault 54.65 -2.93% -1.65 559739 52.94 52.60 54.75 28 54.65 54.77 89 -2.26% 0.15%
STMicroelectronics 14.52 2.72% 0.39 963193 13.95 13.62 14.55 7102 14.50 14.53 507 -2.06% 16.58%
Sanofi 77.62 2.55% 1.93 917347 75.60 75.60 77.82 90 77.31 77.62 27 2.09% 2.52%
Schneider Electric 77.70 3.35% 2.52 460240 74.80 74.70 77.84 26 77.72 77.86 47 4.49% 29.76%
Société Générale 21.57 2.13% 0.45 1002104 21.07 20.81 21.64 157 21.57 21.62 235 -3.06% -22.35%
Total 48.21 1.99% 0.94 1603812 47.20 47.13 48.35 150 48.05 48.23 1300 -0.45% 4.19%
Veolia Environnement 21.62 1.65% 0.35 684167 21.13 21.12 21.76 410 21.55 21.69 410 2.56% 20.75%
Vinci 91.52 1.87% 1.68 461315 89.48 89.36 91.69 100 91.24 91.52 21 0.99% 26.72%
Vivendi 24.82 0.49% 0.12 1235159 24.56 24.50 24.92 340 24.80 24.85 336 2.27% 16.75%