22.01.2021 17:12:01
DJ SWEDEN TIT. 30 PR SEK
1582.14
SEK
-4.7100
-0.30%
22.01.2021 16:56
 
Chart
Kursdaten
Kurs 1582.14 Eröffnung 1585.20
Diff. absolut -4.71 Tages-Hoch 1585.20
Diff. % -0.30 % Tages-Tief 1575.02
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 1586.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2021 / 16:56
Währung SEK Aktualisierungsstand 22.01.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.17% 1586.8 1505.2
1 Woche 0.71% 1586.8 1552.4
1 Monat 8.03% 1586.8 1477.4
3 Monate 11.11% 1586.8 1336.1
6 Monate 15.16% 1586.8 1317.9
1 Jahr 12.09% 1586.8 974.2
3 Jahre 28.48% 1586.8 974.2
29.02
26.51
9.04
1.13
6.17
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.02,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":9.04,"chartHeight":43.572402044481,"year":2020,"ID_NOTATION":"5275631"},"2021":{"performance":6.17,"chartHeight":39.205436583558,"year":2021,"ID_NOTATION":"5275631"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 17:12:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 209.60 0.14% 0.30 4023 207.80 207.80 210.00 13 185.00 210.00 210 -1.41% 2.85%
Atlas Copco A 468.40 0.00% 0.00 254 467.30 466.30 468.40 22 467.60 467.60 50 -0.13% 10.58%
Autoliv Sdr 739.60 -0.03% -0.20 439 739.40 739.40 748.00 38 736.20 736.80 200 -3.90% -3.62%
BillerudKorsnäs 156.70 2.82% 4.30 158 155.35 155.35 156.75 134 156.55 156.05 9 3.04% 4.42%
Electrolux B 206.60 0.83% 1.70 631 203.40 203.40 206.60 280 205.40 206.10 157 3.51% 6.72%
Eniro 1.17 0.00% 0.00 - 1.17 1.17 1.17 3517 1.10 1.32 1655 0.00% 0.00%
Ericsson B 97.82 0.06% 0.06 463 97.50 97.46 97.82 900 97.56 98.00 900 -1.26% -0.37%
Hennes & Mauritz B 183.35 -0.43% -0.80 322 183.32 183.32 183.35 6 181.95 182.10 3653 2.42% 6.48%
Holmen B 397.60 -1.29% -5.20 83 401.00 397.60 401.00 64 398.60 399.60 64 -1.56% 1.87%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 106 287.20 288.40 99 1.27% 4.44%
Investor B 624.40 -0.70% -4.40 186 624.80 623.80 625.00 72 624.20 624.60 40 1.55% 4.38%
Modern Times Group B 138.12 0.00% 0.00 - 138.12 138.12 138.12 8 130.43 138.39 8 5.54% 6.19%
Nordea Bank 70.60 -0.86% -0.61 2736 70.91 70.60 70.93 278 70.60 70.83 200 -0.06% 5.93%
Sandvik 218.20 0.18% 0.40 337 218.40 217.90 218.60 340 218.00 218.20 106 -0.14% 7.45%
Securitas B 131.00 -2.02% -2.70 415 132.40 130.85 132.40 10 130.90 131.85 173 -3.36% -1.69%
SEB A 92.24 1.03% 0.94 17 91.62 91.62 92.24 711 92.14 92.90 283 4.46% 7.44%
Skanska B 227.60 -0.87% -2.00 93 227.80 227.60 227.80 113 225.60 230.10 58 -0.26% 7.92%
SKF B 234.10 -2.01% -4.80 4293 235.80 233.60 235.80 6 234.20 234.10 214 0.76% 11.38%
SSAB A 36.61 0.03% 0.01 874 36.81 36.57 36.81 41 35.60 36.46 556 15.34% 24.06%
Svenska Cellulos B 145.70 -0.72% -1.05 1140 146.55 144.25 146.55 99 145.50 145.70 169 -0.78% 1.84%
SHB A 87.38 -0.23% -0.20 359 87.12 87.12 87.76 13 86.66 86.68 230 0.16% 5.33%
Swedbank A 163.52 3.44% 5.44 128 163.80 163.52 163.82 1 114.66 163.52 8 3.27% 8.98%
SWEDISH MATCH 619.40 -0.02% -0.10 164 617.60 615.60 619.40 126 619.40 619.20 18 -2.01% -3.29%
Tele2 B 115.20 -1.96% -2.30 270 115.50 115.20 115.80 186 115.15 115.45 4 3.50% 7.77%
Telia Company 36.33 -0.47% -0.17 14367 36.13 36.00 36.33 896 36.35 36.37 387 5.55% 7.04%
Trelleborg B 204.30 0.00% 0.00 - 204.30 204.30 204.30 108 201.40 201.10 106 2.33% 11.76%
Volvo B 216.90 0.09% 0.20 448 216.60 216.60 217.00 105 216.80 217.50 120 0.88% 11.16%