15.11.2019 19:17:15
DJ SWEDEN TIT. 30 PR SEK
1360.67
SEK
4.7000
0.35%
15.11.2019 17:55
 
Chart
Kursdaten
Kurs 1360.67 Eröffnung 1365.54
Diff. absolut 4.70 Tages-Hoch 1373.27
Diff. % 0.35 % Tages-Tief 1348.14
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 1355.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 17:55
Währung SEK Aktualisierungsstand 15.11.2019 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.54% 1375.8 1047.2
1 Woche -0.51% 1373.9 1356.0
1 Monat 6.78% 1375.8 1272.1
3 Monate 16.73% 1375.8 1142.1
6 Monate 10.32% 1375.8 1142.1
1 Jahr 19.29% 1375.8 1046.4
3 Jahre 29.21% 1375.8 1046.4
6.3
13
SMI
26.54
21.4
SMI
-9.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.3,"chartHeight":15.741963158511,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":17.489520169926,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":26.54,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"5275631"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 19:17:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 227.50 0.53% 1.20 656271 228.40 225.30 229.20 2359 225.40 229.30 2744 0.27% 43.50%
Atlas Copco A 362.50 0.47% 1.70 323547 362.00 359.70 366.00 100 352.50 368.70 100 3.35% 71.83%
Autoliv Sdr 808.20 0.62% 5.00 50857 812.00 800.00 814.00 769 803.20 815.20 772 -3.12% 28.29%
BillerudKorsnäs 112.60 0.58% 0.65 45491 112.50 111.65 112.85 1621 111.65 113.25 5557 -3.18% 6.43%
Electrolux B 253.35 -0.88% -2.25 290249 257.30 253.30 257.80 2473 251.10 255.10 2471 0.47% 36.94%
Eniro 1.02 0.00% 0.00 - 1.02 1.02 1.02 4437 1.02 1.03 9667 -6.24% 43.98%
Ericsson B 87.94 2.04% 1.76 1954567 86.88 86.52 88.06 2000 86.98 88.98 2000 1.36% 10.83%
Hennes & Mauritz B 184.84 -0.13% -0.24 541576 185.18 183.62 186.24 3384 183.54 186.04 3390 -5.76% 46.73%
HOLMEN B 290.60 0.28% 0.80 21815 292.00 286.00 292.00 593 288.60 293.00 593 -0.89% 66.06%
Industrivärden A 229.60 0.44% 1.00 21916 229.20 229.00 230.60 2716 227.80 231.80 2716 2.33% 24.99%
Investor B 509.20 -1.09% -5.60 217308 517.00 506.40 517.00 25 501.40 520.00 1000 1.66% 37.46%
Modern Times Group B 88.50 0.23% 0.20 18711 88.22 86.80 88.72 2068 87.58 89.26 7050 -0.90% -69.82%
Nordea Bank 70.53 -0.83% -0.59 2134834 71.55 69.23 71.68 2500 69.49 71.74 2000 -2.92% -5.52%
Sandvik 179.10 0.99% 1.75 473634 179.25 176.90 180.22 3495 177.65 180.35 3495 -0.56% 40.36%
Securitas B 158.95 0.35% 0.55 190316 159.55 157.85 159.70 3923 157.90 160.40 3923 -1.22% 11.63%
SEB A 81.14 -12.73% -11.84 6461429 84.78 78.90 85.00 7716 80.48 82.12 7664 -2.02% 8.14%
Skanska B 214.70 0.66% 1.40 164951 215.10 212.90 215.20 2903 213.30 216.60 2905 0.52% 51.81%
SKF B 184.65 1.07% 1.95 452048 184.20 181.60 184.80 3386 183.40 186.05 3383 -0.63% 36.09%
SSAB A 30.27 0.70% 0.21 249134 30.35 29.84 30.39 20675 30.04 30.45 20675 1.45% -1.31%
Svenska Cellulos B 102.50 2.19% 2.20 450178 101.60 100.30 102.80 109 101.80 103.40 107 -1.57% 45.74%
SHB A 96.20 1.18% 1.12 1278303 95.46 94.90 96.82 116 95.42 96.94 114 -1.25% -2.80%
Swedbank A 132.00 -0.94% -1.25 1077317 133.90 129.70 133.90 85 130.95 133.05 83 -4.51% -32.53%
SWEDISH MATCH 451.40 -0.57% -2.60 83249 456.00 448.40 456.20 1389 446.90 454.40 1388 0.78% 30.42%
Tele2 B 139.75 0.07% 0.10 270527 140.35 139.35 140.75 4450 138.75 141.35 4453 0.87% 23.78%
Telia Company 42.39 -0.02% -0.01 1333408 42.51 42.33 42.66 4000 41.90 43.01 5000 0.40% 1.31%
Trelleborg B 164.65 1.07% 1.75 221749 164.15 161.55 164.80 3780 163.55 166.25 3785 -0.09% 17.15%
Volvo B 152.45 1.23% 1.85 609877 151.30 150.25 152.90 3385 152.35 154.35 2267 -0.43% 30.11%