Finanz und Wirtschaft

19.02.2019 20:31:50 Autoupdate

DJ SWEDEN TIT. 30 PR SEK

1215.88

SEK

1.6600

0.14%

19.02.2019 18:54

Chart

Kursdaten

Kurs	1215.88	Eröffnung	1217.61
Diff. absolut	1.66	Tages-Hoch	1219.83
Diff. %	0.14 %	Tages-Tief	1211.90
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	1214.22	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.02.2019 / 18:54
Währung	SEK	Aktualisierungsstand	19.02.2019 / 20:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.37%	1215.3	1047.2
1 Woche	3.74%	1215.3	1174.0
1 Monat	9.44%	1215.3	1109.4
3 Monate	7.75%	1215.3	1046.4
6 Monate	0.02%	1285.5	1046.4
1 Jahr	3.68%	1285.5	1046.4
3 Jahre	25.60%	1285.5	906.3

6.3 13	SMI	13.37 9.81
SMI	-9.24 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.3,"chartHeight":21.339475484657,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":23.708427160354,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":13.37,"chartHeight":25.993747912475,"year":2019,"ID_NOTATION":"5275631"}}

{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:31:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASSA Abloy B	189.50	-0.11%	-0.20	370647	189.35	188.55	190.10	552	175.10	189.95	200	2.21%	20.29%
Atlas Copco A	249.65	-0.18%	-0.45	668555	247.55	247.55	250.05	200	248.30	250.05	200	2.40%	18.90%
Autoliv Sdr	737.60	-0.78%	-5.80	71262	740.80	737.40	745.80	8	737.60	740.00	75	4.68%	17.08%
BillerudKorsnäs	119.80	0.46%	0.55	141189	118.35	118.15	120.25	94	104.70	122.00	120	6.43%	12.71%
Electrolux B	240.10	0.42%	1.00	185984	239.60	238.40	240.30	200	235.00	260.00	20	2.01%	28.10%
Eniro	1.81	0.54%	0.01	1881	1.78	1.78	1.81	3082	1.78	1.81	214	-1.63%	153.56%
Ericsson B	84.80	-1.28%	-1.10	3199213	85.78	84.70	86.48	1500	83.80	86.10	500	1.44%	9.05%
HOLMEN B	188.50	0.42%	0.78	33094	187.30	186.84	189.48	14	188.06	200.00	60	0.54%	7.71%
Hennes & Mauritz B	138.10	0.67%	0.92	881069	137.36	137.36	138.74	147	120.00	203.00	220	-2.10%	8.75%
Industrivärden A	194.00	0.36%	0.70	33682	193.00	192.60	194.00	229	193.70	195.00	1259	2.17%	5.69%
Investor B	415.40	0.75%	3.10	284420	413.10	411.90	416.00	767	411.40	415.70	100	1.64%	10.92%
Modern Times Group B	303.80	-1.24%	-3.80	31305	307.00	302.40	307.20	490	296.00	308.20	624	0.13%	3.83%
Nordea Bank	86.46	0.42%	0.36	2137780	86.09	85.73	87.27	500	85.79	86.83	3639	2.71%	15.82%
SEB A	99.30	1.45%	1.42	1527111	97.67	97.64	99.34	3220	98.18	99.78	3166	2.41%	13.84%
SHB A	103.85	0.83%	0.85	1335830	102.45	102.45	103.90	2531	102.75	104.65	106	3.93%	6.16%
SKF B	155.40	-0.22%	-0.35	548480	155.80	153.80	156.05	260	154.00	155.45	435	3.39%	15.75%
SSAB A	34.37	0.67%	0.23	481453	34.20	33.91	34.39	2000	34.00	35.20	200	1.19%	12.08%
SWEDISH MATCH	452.90	-1.84%	-8.50	122981	454.70	452.80	456.70	70	452.80	460.00	143	11.22%	30.11%
Sandvik	148.60	-0.73%	-1.10	1150787	149.35	147.95	149.70	2149	147.15	149.45	2113	4.43%	18.48%
Securitas B	145.30	0.59%	0.85	223004	144.70	144.30	145.50	1	140.00	156.50	358	-0.52%	1.80%
Skanska B	161.40	-0.31%	-0.50	384112	161.50	160.90	162.40	744	161.40	170.00	500	0.25%	14.88%
Svenska Cellulos B	81.74	-0.02%	-0.02	704938	81.78	81.04	81.98	3932	80.70	82.74	3796	2.61%	18.77%
Swedbank A	211.30	1.10%	2.30	661441	209.30	209.10	211.40	1264	209.20	213.10	52	2.08%	6.99%
Tele2 B	119.50	0.93%	1.10	807160	119.40	119.20	120.70	50	112.00	119.60	630	2.96%	4.87%
Telia Company	39.98	0.50%	0.20	3269002	39.79	39.78	40.16	1000	38.92	40.04	56	1.58%	-4.47%
Trelleborg B	155.30	-1.62%	-2.55	217399	156.28	153.95	156.75	19	154.70	180.00	215	-1.80%	11.69%
Volvo B	134.15	-0.26%	-0.35	1186711	134.10	133.20	134.40	7	133.65	134.90	50	1.44%	15.90%