Finanz und Wirtschaft

18.04.2019 12:47:47 Autoupdate

DJ SWEDEN TIT. 30 PR SEK

1291.94

SEK

8.6800

0.68%

18.04.2019 12:32

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	1283.26	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 12:32
Währung	SEK	Aktualisierungsstand	18.04.2019 / 12:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.76%	1283.4	1047.2
1 Woche	1.88%	1283.4	1253.5
1 Monat	4.62%	1283.4	1197.3
3 Monate	13.91%	1283.4	1123.5
6 Monate	9.10%	1283.4	1046.4
1 Jahr	8.63%	1285.5	1046.4
3 Jahre	27.73%	1285.5	906.3

6.3 13	SMI	19.76 13.85
SMI	-9.24 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.3,"chartHeight":17.552589627079,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":19.501149076902,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":19.76,"chartHeight":23.36841982829,"year":2019,"ID_NOTATION":"5275631"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:47:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASSA Abloy B	210.50	2.28%	4.70	323886	204.80	204.80	210.80	1468	210.40	210.60	460	-0.24%	30.50%
Atlas Copco A	282.20	1.36%	3.80	529259	276.65	276.40	282.80	601	282.20	282.30	165	3.19%	32.59%
Autoliv Sdr	789.80	1.44%	11.20	28627	781.20	777.00	791.20	143	789.60	789.80	61	6.31%	23.59%
BillerudKorsnäs	124.85	0.36%	0.45	26316	123.80	122.20	124.90	382	124.80	124.95	293	-1.97%	17.58%
Electrolux B	240.50	-0.46%	-1.10	100628	240.40	239.50	240.80	175	240.40	240.50	313	0.50%	29.44%
Eniro	1.62	0.00%	0.00	-	1.62	1.62	1.62	2543	1.68	1.73	284	-6.99%	128.80%
Ericsson B	94.04	-0.06%	-0.06	1709994	94.60	93.34	95.00	1182	94.00	94.04	3665	4.12%	21.01%
HOLMEN B	202.80	-0.59%	-1.20	11125	204.00	201.20	204.60	271	202.60	203.00	824	-5.12%	16.57%
Hennes & Mauritz B	167.32	1.33%	2.20	305717	164.66	164.66	167.64	643	167.28	167.36	772	1.21%	30.90%
Industrivärden A	215.40	-2.27%	-5.00	33705	215.60	213.40	215.60	882	215.20	215.60	468	3.77%	20.50%
Investor B	439.20	0.71%	3.10	152897	435.50	434.60	439.30	809	438.90	439.00	406	1.47%	16.45%
Modern Times Group B	118.70	1.15%	1.35	8032	117.90	117.15	118.70	204	118.60	118.80	167	2.53%	-59.89%
Nordea Bank	78.12	0.56%	0.43	1191202	77.96	77.54	78.17	3892	78.12	78.14	1333	2.54%	4.07%
SEB A	91.44	-0.04%	-0.04	716850	91.28	90.76	91.60	2863	91.40	91.44	2959	3.91%	6.40%
SHB A	104.40	1.26%	1.30	699823	103.00	102.90	104.45	4967	104.35	104.40	1208	-0.96%	5.40%
SKF B	177.30	1.60%	2.80	453541	174.25	173.25	178.65	274	177.20	177.30	1069	3.71%	29.98%
SSAB A	37.33	0.13%	0.05	223322	37.28	36.73	37.39	240	37.32	37.34	599	3.35%	22.39%
SWEDISH MATCH	452.40	1.19%	5.30	41313	448.30	447.20	453.00	251	452.40	452.50	447	-	28.44%
Sandvik	173.40	2.45%	4.15	1406967	169.75	164.50	179.40	270	173.35	173.50	1156	1.87%	33.95%
Securitas B	160.40	-1.20%	-1.95	185158	159.90	158.15	161.30	493	160.40	160.50	401	1.95%	14.41%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Svenska Cellulos B	81.54	0.84%	0.68	132035	81.10	80.44	81.62	89	81.52	81.56	3396	-1.20%	17.49%
Swedbank A	154.65	0.26%	0.40	307294	154.85	153.75	155.15	209	154.55	154.60	820	4.52%	-21.90%
Tele2 B	124.65	0.52%	0.65	132807	124.20	123.95	124.80	1425	124.65	124.70	2267	-1.35%	9.83%
Telia Company	41.23	0.66%	0.27	1307305	41.00	40.95	41.28	1098	41.22	41.23	6396	-3.96%	-2.13%
Trelleborg B	157.70	0.96%	1.50	125460	156.05	155.45	158.60	361	157.40	157.55	1971	0.77%	12.33%
Volvo B	150.60	1.62%	2.40	1049230	148.20	147.75	151.25	953	150.55	150.60	268	2.56%	28.03%