Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 1831.50 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 19.04.2021 / 19:08 |
Währung | SEK | Aktualisierungsstand | 20.04.2021 / 03:13 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 22.53% | 1831.8 | 1505.2 |
1 Woche | 1.44% | 1831.8 | 1789.1 |
1 Monat | 5.18% | 1831.8 | 1715.8 |
3 Monate | 17.40% | 1831.8 | 1550.4 |
6 Monate | 27.50% | 1831.8 | 1336.1 |
1 Jahr | 58.25% | 1831.8 | 1126.8 |
3 Jahre | 57.18% | 1831.8 | 974.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASSA Abloy B | 252.30 | -0.98% | -2.50 | 619532 | 257.50 | 251.95 | 258.25 | 330 | 252.10 | 252.50 | 305 | -1.21% | 24.13% |
Atlas Copco A | 546.00 | -1.94% | -10.80 | 176820 | 560.00 | 545.50 | 560.00 | 100 | 545.60 | 546.00 | 110 | 0.07% | 28.97% |
Autoliv Sdr | 810.80 | -1.77% | -14.60 | 44226 | 826.00 | 807.20 | 832.40 | 116 | 802.40 | 811.40 | 47 | 2.56% | 5.96% |
BillerudKorsnäs | 171.35 | -0.17% | -0.30 | 146318 | 172.60 | 170.85 | 173.35 | 378 | 171.15 | 171.35 | 120 | 2.24% | 17.44% |
Electrolux B | 247.40 | -1.43% | -3.60 | 284362 | 252.00 | 246.40 | 253.20 | 318 | 247.30 | 247.60 | 281 | 1.94% | 28.85% |
Eniro | 1.17 | 0.52% | 0.01 | 2481 | 1.17 | 1.17 | 1.17 | 10000 | 1.14 | 1.17 | 10000 | -0.17% | -21.40% |
Ericsson B | 116.64 | -1.67% | -1.98 | 2343093 | 118.44 | 116.54 | 118.44 | 500 | 116.52 | 117.66 | 1000 | -1.98% | 18.95% |
Hennes & Mauritz B | 206.90 | -0.70% | -1.45 | 623769 | 208.10 | 206.80 | 208.95 | 500 | 206.25 | 210.25 | 500 | 4.72% | 19.66% |
Holmen B | 416.10 | 1.04% | 4.30 | 1137406 | 414.60 | 413.80 | 418.20 | 207 | 415.90 | 415.90 | 207 | 5.32% | 5.34% |
Industrivärden A | 344.20 | 0.53% | 1.80 | 1053921 | 344.40 | 343.40 | 346.20 | 365 | 344.20 | 344.60 | 80 | 3.67% | 25.16% |
Investor B | 727.80 | -0.21% | -1.50 | 270058 | 731.30 | 727.20 | 736.80 | 415 | 715.30 | 728.10 | 75 | 2.31% | 20.96% |
Modern Times Group B | 135.00 | 0.52% | 0.70 | 64867 | 134.50 | 132.90 | 136.50 | 284 | 134.90 | 135.10 | 507 | 2.27% | -7.66% |
Nordea Bank | 87.27 | -0.78% | -0.69 | 1175086 | 87.62 | 86.96 | 87.85 | 300 | 87.19 | 87.30 | 225 | 0.09% | 29.98% |
Sandvik | 238.80 | -1.69% | -4.10 | 812875 | 243.50 | 238.60 | 243.80 | 74 | 238.70 | 244.60 | 1151 | -0.08% | 18.01% |
Securitas B | 149.30 | -0.10% | -0.15 | 129783 | 149.70 | 148.80 | 150.15 | 354 | 149.25 | 149.60 | 456 | 0.29% | 12.26% |
SEB A | 106.83 | -1.23% | -1.32 | 1227926 | 107.90 | 106.55 | 108.20 | 2372 | 106.90 | 106.90 | 274 | -1.50% | 25.79% |
Skanska B | 228.10 | -1.57% | -3.65 | 334833 | 231.80 | 228.00 | 231.90 | 151 | 228.10 | 228.20 | 151 | 0.33% | 8.21% |
SKF B | 250.60 | -2.15% | -5.50 | 502390 | 256.75 | 250.20 | 256.85 | 33 | 248.00 | 253.30 | 41 | 0.56% | 16.94% |
SSAB A | 48.66 | -1.25% | -0.61 | 280270 | 49.72 | 48.59 | 49.90 | 666 | 48.61 | 48.67 | 10 | 4.66% | 64.97% |
Svenska Cellulos B | 157.25 | 1.13% | 1.75 | 7457091 | 155.60 | 155.60 | 158.65 | 400 | 157.25 | 157.35 | 500 | 0.26% | 8.45% |
SHB A | 96.64 | -0.17% | -0.16 | 1050803 | 97.08 | 96.28 | 97.26 | 79 | 95.64 | 97.60 | 311 | -0.19% | 16.66% |
Swedbank A | 156.74 | -1.11% | -1.76 | 726893 | 158.50 | 156.60 | 158.60 | 2261 | 142.20 | 171.90 | 1563 | -0.80% | 8.04% |
SWEDISH MATCH | 724.20 | 1.10% | 7.90 | 432147 | 717.60 | 717.60 | 725.80 | 2938 | 725.60 | 725.60 | 46 | 0.58% | 13.33% |
Tele2 B | 119.40 | 0.51% | 0.60 | 532550 | 119.00 | 118.90 | 119.92 | 318 | 119.30 | 119.40 | 362 | -0.08% | 9.84% |
Telia Company | 36.34 | -0.38% | -0.14 | 14151741 | 36.49 | 36.25 | 36.65 | 1171 | 36.34 | 36.36 | 838 | -5.28% | 6.74% |
Trelleborg B | 229.10 | -1.46% | -3.40 | 178006 | 233.20 | 228.80 | 234.40 | 7 | 228.90 | 228.90 | 7 | 1.87% | 25.33% |
Volvo B | 211.50 | -2.15% | -4.65 | 1321290 | 217.35 | 211.22 | 217.60 | 21198 | 211.45 | 211.45 | 319 | 2.32% | 8.57% |