Finanz und Wirtschaft

23.08.2019 09:08:54 Autoupdate

DJ SWEDEN TIT. 30 PR SEK

1187.35

SEK

-9.8800

-0.83%

22.08.2019 19:12

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	1197.23	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	22.08.2019 / 19:12
Währung	SEK	Aktualisierungsstand	23.08.2019 / 09:08

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.81%	1317.6	1047.2
1 Woche	2.36%	1202.5	1162.5
1 Monat	-5.35%	1270.2	1142.1
3 Monate	-4.01%	1286.3	1142.1
6 Monate	-2.63%	1317.6	1142.1
1 Jahr	-5.50%	1317.6	1046.4
3 Jahre	17.33%	1317.6	1010.4

6.3 13	SMI	10.81 16.33
SMI	-9.24 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.3,"chartHeight":18.834585395546,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":20.925462590064,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":10.81,"chartHeight":21.782192263092,"year":2019,"ID_NOTATION":"5275631"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 09:08:54

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASSA Abloy B	206.30	-3.87%	-8.30	923547	213.60	206.30	214.70	2694	205.30	206.50	116	-2.55%	30.82%
Atlas Copco A	276.80	-0.36%	-1.00	267837	277.50	275.10	280.10	2007	275.60	285.10	1000	4.69%	31.83%
Autoliv Sdr	634.80	-0.41%	-2.60	39603	635.20	629.40	641.20	300	631.20	643.40	300	2.82%	0.76%
BillerudKorsnäs	107.35	0.14%	0.15	18069	106.00	105.65	107.70	643	106.45	107.70	5165	4.58%	1.47%
Electrolux B	223.00	-1.46%	-3.30	175745	225.80	222.60	226.60	2464	222.40	223.70	2486	2.62%	19.47%
Eniro	1.41	0.71%	0.01	509	1.41	1.41	1.41	3752	1.45	1.44	409	-1.53%	99.21%
Ericsson B	78.76	-2.09%	-1.68	2729544	80.04	78.36	80.06	2500	77.16	80.20	2500	-0.53%	1.29%
HOLMEN B	221.60	2.97%	6.40	29615	221.00	219.40	223.00	2490	221.40	222.60	2499	11.81%	26.63%
Hennes & Mauritz B	178.72	0.63%	1.12	955776	177.96	177.14	180.36	3079	178.16	179.22	3103	7.78%	41.68%
Industrivärden A	203.40	-0.59%	-1.20	7739	204.20	203.00	204.60	1000	199.20	208.40	1000	1.80%	11.21%
Investor B	446.40	-0.11%	-0.50	196579	446.00	443.30	447.90	100	445.50	447.60	100	4.08%	19.20%
Modern Times Group B	79.78	-1.85%	-1.50	22160	81.00	79.40	81.30	6934	79.46	80.06	6947	-2.45%	-72.73%
Nordea Bank	60.47	2.15%	1.27	1152100	59.27	59.26	60.72	1000	60.15	61.18	500	5.15%	-19.00%
SEB A	83.56	1.14%	0.94	1005027	82.70	82.70	84.22	133	82.84	84.16	131	1.70%	-2.81%
SHB A	84.54	0.12%	0.10	1536759	84.32	84.22	85.14	500	84.22	85.38	100	1.68%	-13.58%
SKF B	149.85	-0.30%	-0.45	480917	149.20	148.60	151.30	2822	149.00	151.00	100	4.86%	11.62%
SSAB A	25.76	4.25%	1.05	435946	24.72	24.43	25.78	14660	25.29	25.78	22524	11.08%	-15.43%
SWEDISH MATCH	372.00	-1.35%	-5.10	128500	376.90	370.30	376.90	1494	370.30	373.40	1495	0.98%	6.87%
Sandvik	138.70	-0.22%	-0.30	1495026	139.00	137.15	139.90	499	137.65	139.10	3998	5.56%	9.77%
Securitas B	142.65	-0.45%	-0.65	202437	142.80	142.05	143.80	3893	142.10	143.10	3906	1.06%	0.53%
Skanska B	177.30	-0.53%	-0.95	23397	177.35	177.10	178.45	39	176.35	177.80	469	3.62%	26.19%
Svenska Cellulos B	78.60	0.13%	0.10	258039	78.24	77.78	78.96	200	78.08	79.28	139	7.17%	14.21%
Swedbank A	125.55	1.17%	1.45	445880	124.10	123.65	126.55	89	124.55	126.10	1755	2.03%	-36.43%
Tele2 B	142.55	-0.90%	-1.30	152341	143.35	141.80	144.25	3839	142.05	142.95	3891	2.89%	26.26%
Telia Company	40.88	-0.70%	-0.29	2068015	41.09	40.86	41.27	13541	40.74	41.02	13561	0.81%	-2.32%
Trelleborg B	127.05	-0.12%	-0.15	117173	127.00	125.60	128.00	4368	126.55	127.50	4363	4.61%	-8.63%
Volvo B	129.25	-0.23%	-0.30	1144791	129.00	128.45	130.60	4297	128.75	129.90	1800	1.53%	11.66%