03.08.2021 10:03:10
DJ SWEDEN TIT. 30 PR SEK
1904.62
SEK
-5.6900
-0.30%
03.08.2021 09:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 1910.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 09:48
Währung SEK Aktualisierungsstand 03.08.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.81% 1910.8 1505.2
1 Woche 0.22% 1910.8 1881.8
1 Monat 4.72% 1910.8 1826.8
3 Monate 8.54% 1910.8 1745.0
6 Monate 20.40% 1910.8 1586.9
1 Jahr 44.20% 1910.8 1336.1
3 Jahre 56.66% 1910.8 974.2
29.02
26.51
9.04
1.13
27.81
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.02,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":9.04,"chartHeight":19.912420912626,"year":2020,"ID_NOTATION":"5275631"},"2021":{"performance":27.81,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"5275631"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:03:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 276.65 0.05% 0.15 42261 276.90 275.45 276.90 391 276.60 276.70 207 -0.29% 36.04%
Atlas Copco A 583.10 -0.43% -2.50 74371 585.70 580.40 586.20 180 583.00 583.20 162 0.07% 38.33%
Autoliv Sdr 852.80 -0.21% -1.80 1896 851.90 847.80 854.20 24 852.20 853.00 117 4.73% 11.68%
BillerudKorsnäs 187.10 0.56% 1.05 1852 185.90 185.18 187.55 101 186.90 187.70 200 1.56% 27.52%
Electrolux B 224.30 -0.31% -0.70 20146 225.00 223.50 225.55 452 224.30 224.40 289 -0.53% 17.19%
Eniro Group 1.16 0.00% 0.00 - 1.16 1.16 1.16 2768 1.20 1.17 3405 -11.76% -21.74%
Ericsson B 99.48 -1.11% -1.12 158130 100.50 99.39 100.50 100 99.49 99.51 519 -0.06% 2.59%
Hennes & Mauritz B 180.93 -0.42% -0.77 32218 181.61 180.86 181.64 230 180.86 181.02 230 -3.03% 5.09%
Holmen B 457.90 0.99% 4.50 4839 452.75 450.95 458.10 35 457.50 458.00 150 2.07% 14.78%
Industrivärden A 345.40 0.64% 2.20 13860 343.20 342.40 345.40 226 345.20 345.40 509 -0.17% 24.80%
Investor B 214.70 0.00% 0.00 90635 215.00 213.30 215.10 581 214.70 214.80 540 -0.23% 42.73%
Modern Times Group B 121.00 -0.82% -1.00 1053 121.40 121.00 121.90 227 120.80 121.20 78 -0.57% -5.63%
Nordea Bank 101.58 0.24% 0.24 76496 101.44 101.00 101.68 1057 101.56 101.64 701 -0.67% 50.94%
Sandvik 224.40 0.09% 0.20 70646 224.00 223.25 224.70 102 224.30 224.40 710 -1.15% 10.80%
Securitas B 149.60 0.50% 0.75 7899 148.55 148.25 149.60 191 149.35 149.70 30 4.27% 11.92%
SEB A 116.95 -0.13% -0.15 30449 117.10 116.65 117.20 1680 116.95 117.05 2074 1.47% 37.89%
Skanska B 243.70 0.21% 0.50 8473 242.80 242.60 244.05 681 243.40 243.60 492 -2.37% 15.37%
SKF B 225.80 -0.22% -0.50 13982 227.10 225.50 227.10 490 225.60 225.90 639 -2.79% 5.60%
SSAB A 50.18 0.84% 0.42 138704 49.60 49.31 50.27 878 50.08 50.22 450 4.56% 68.68%
Svenska Cellulos B 161.75 1.00% 1.60 16130 159.60 159.30 162.20 369 161.65 161.75 187 1.39% 10.45%
SHB A 97.48 -0.08% -0.08 43661 97.60 97.40 97.74 953 97.48 97.54 1460 0.16% 17.77%
Swedbank A 167.58 -0.17% -0.28 45220 167.98 167.30 168.26 262 167.56 167.64 491 1.08% 15.70%
Swedish Match 78.30 0.49% 0.38 177325 77.86 77.68 78.36 202 78.28 78.32 492 0.03% 21.94%
Tele2 B 127.20 0.55% 0.70 16321 126.35 126.35 127.25 1310 127.15 127.25 761 -0.39% 16.38%
Telia Company 38.09 0.66% 0.25 169688 37.84 37.81 38.09 2571 38.08 38.09 1871 -2.42% 11.13%
Trelleborg B 216.00 0.23% 0.50 16408 215.20 214.20 216.20 592 215.80 216.10 307 2.77% 17.89%
Volvo B 203.70 -0.27% -0.55 84625 203.65 203.03 204.00 1070 203.55 203.65 712 -1.87% 4.85%