15.07.2020 10:57:40
DJ SWEDEN TIT. 30 PR SEK
1364.41
SEK
13.0700
0.97%
15.07.2020 10:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 1351.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 10:42
Währung SEK Aktualisierungsstand 15.07.2020 / 10:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.32% 1469.1 974.2
1 Woche 1.05% 1358.0 1314.1
1 Monat 8.72% 1358.0 1211.0
3 Monate 13.72% 1358.0 1126.8
6 Monate -2.68% 1469.1 974.2
1 Jahr 7.08% 1469.1 974.2
3 Jahre 9.48% 1469.1 974.2
SMI
29.02
26.51
SMI
-9.24
-10.68
SMI
-1.32
-3.37
2018
2019
2020
{"2018":{"performance":-9.24,"chartHeight":17.464804514763,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":29.02,"chartHeight":22,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"5275631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 10:57:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASSA Abloy B 200.40 0.34% 0.68 191366 202.50 199.40 202.50 968 200.30 200.50 732 1.69% -8.76%
Atlas Copco A 423.00 2.84% 11.70 70510 418.70 415.40 423.10 341 423.00 423.20 501 1.81% 10.06%
Autoliv Sdr 603.40 -0.13% -0.80 15849 607.80 603.40 611.40 48 603.40 603.80 144 -0.56% -23.83%
BillerudKorsnäs 132.40 -0.71% -0.95 15925 134.10 132.20 134.10 142 132.40 132.50 81 -0.45% 20.30%
Electrolux B 178.10 1.14% 2.00 43762 177.95 177.15 178.75 550 178.00 178.15 199 6.73% -23.37%
Eniro 1.49 3.32% 0.05 5821 1.49 1.49 1.49 1383 1.49 1.52 1159 -8.94% 50.16%
Ericsson B 88.48 1.19% 1.04 477945 88.10 87.84 88.48 1600 88.46 88.48 694 -1.40% 6.92%
Hennes & Mauritz B 136.45 0.48% 0.65 205074 136.55 136.35 137.95 1655 136.40 136.50 1814 -3.24% -28.63%
Holmen B 307.00 0.79% 2.40 1113 306.20 305.60 307.00 211 306.00 307.00 163 0.69% 7.25%
Industrivärden A 222.60 0.09% 0.20 97 222.60 222.60 222.60 520 223.00 224.00 126 0.72% -4.30%
Investor B 516.00 0.82% 4.20 61865 514.80 510.60 516.00 303 515.80 516.00 50 0.83% 0.00%
Modern Times Group B 113.00 1.99% 2.20 5227 111.70 111.20 113.40 45 112.90 113.30 200 5.52% -0.54%
Nordea Bank 67.80 -1.32% -0.91 592583 68.95 67.54 69.20 1423 67.79 67.82 2286 3.06% -9.32%
Sandvik 182.75 1.78% 3.20 111439 182.70 181.30 183.25 222 182.75 182.85 71 -0.47% -1.56%
Securitas B 127.70 0.89% 1.12 39207 127.65 126.80 127.85 200 127.45 127.55 1083 0.26% -21.38%
SEB A 88.02 -2.61% -2.36 830835 88.80 86.00 88.96 460 87.90 88.00 290 6.28% 2.75%
Skanska B 195.90 0.28% 0.55 59079 197.30 195.80 197.40 265 195.80 195.95 1144 0.88% -7.72%
SKF B 191.75 1.67% 3.15 136600 190.95 189.65 192.55 1584 191.70 191.80 950 3.48% -0.45%
SSAB A 26.24 0.54% 0.14 59975 26.20 26.14 26.50 1000 26.23 26.25 1000 -0.34% -20.69%
Svenska Cellulos B 112.47 0.29% 0.33 20940 113.10 112.05 113.10 394 112.35 112.45 354 0.63% 18.03%
SHB A 90.88 -2.15% -2.00 509547 94.44 90.10 94.60 418 90.86 90.90 1093 1.73% -7.86%
Swedbank A 136.84 -1.01% -1.40 1293824 138.43 135.78 138.72 170 136.84 136.90 455 6.73% -0.94%
SWEDISH MATCH 646.40 0.56% 3.60 47852 647.00 638.00 648.20 85 646.00 646.40 158 -5.22% 33.53%
Tele2 B 129.55 4.06% 5.05 259519 128.85 128.00 130.00 176 129.45 129.60 775 2.47% -8.22%
Telia Company 35.24 0.11% 0.04 316421 35.59 35.18 35.61 750 35.23 35.25 2654 0.80% -12.68%
Trelleborg B 144.40 0.35% 0.50 15278 145.30 144.25 145.80 248 144.30 144.50 294 1.34% -14.47%
Volvo B 159.80 1.52% 2.40 239084 158.55 158.55 160.00 158 159.80 159.85 953 0.99% 0.25%