18.06.2019 23:20:58
DJ SWEDEN TIT. 30 PR SEK
1248.71
SEK
18.1000
1.47%
18.06.2019 19:17
 
Chart
Kursdaten
Kurs 1248.71 Eröffnung 1229.81
Diff. absolut 18.10 Tages-Hoch 1250.43
Diff. % 1.47 % Tages-Tief 1220.51
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 1230.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 19:17
Währung SEK Aktualisierungsstand 18.06.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.84% 1317.6 1047.2
1 Woche 0.97% 1243.5 1219.8
1 Monat -1.04% 1244.1 1157.8
3 Monate 0.33% 1317.6 1157.8
6 Monate 12.04% 1317.6 1046.4
1 Jahr 2.84% 1317.6 1046.4
3 Jahre 29.95% 1317.6 906.3
6.3
13
SMI
14.84
18.5
SMI
-9.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.3,"chartHeight":17.132264832312,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":19.034162913742,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":14.84,"chartHeight":21.386924738388,"year":2019,"ID_NOTATION":"5275631"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:20:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 205.00 0.74% 1.50 394417 202.80 201.50 205.30 400 204.60 205.50 400 2.99% 29.99%
Atlas Copco A 285.70 2.15% 6.00 601324 278.70 275.90 286.60 392 233.00 286.50 15 3.25% 36.06%
Autoliv Sdr 645.80 5.35% 32.80 77446 610.00 605.00 650.00 9 600.00 690.00 49 -0.25% 2.51%
BillerudKorsnäs 116.50 0.06% 0.07 65113 115.80 114.50 117.10 85 114.10 126.50 170 -1.35% 10.11%
Electrolux B 233.60 1.13% 2.60 250810 232.10 229.00 234.70 45 218.00 234.60 200 3.36% 25.15%
Eniro 1.60 0.00% 0.00 - 1.60 1.60 1.60 3121 1.61 1.65 1279 3.48% 125.98%
Ericsson B 91.64 0.70% 0.64 2071754 90.84 89.90 92.14 2000 89.78 93.60 2000 -0.72% 17.85%
HOLMEN B 189.20 0.11% 0.20 37589 189.30 183.30 189.30 833 187.00 190.00 300 0.64% 8.11%
Hennes & Mauritz B 150.60 2.28% 3.36 744944 147.70 146.70 151.14 300 146.06 156.02 1400 -0.48% 19.39%
Industrivärden A 209.80 0.96% 2.00 32536 206.80 205.60 210.40 100 205.00 210.00 666 0.48% 14.71%
Investor B 448.50 1.22% 5.40 218902 441.80 437.90 449.70 100 448.10 454.00 168 2.66% 19.76%
Modern Times Group B 109.45 -0.91% -1.00 44232 110.05 109.35 110.15 170 109.30 109.40 559 -1.66% -62.59%
Nordea Bank 68.51 0.74% 0.50 2955004 68.10 67.66 68.59 500 67.92 69.20 1000 -2.64% -8.23%
SEB A 87.96 0.05% 0.04 1047375 87.42 86.92 88.08 127 87.22 87.98 784 0.18% 2.30%
SHB A 92.28 -0.17% -0.16 1735600 91.92 91.90 92.68 200 92.20 92.38 300 -0.71% -5.66%
SKF B 162.95 3.89% 6.10 420428 156.55 155.45 163.50 46 160.60 163.00 281 1.56% 21.38%
SSAB A 32.33 3.26% 1.02 639233 31.26 30.75 32.37 650 32.30 36.85 2978 0.03% 6.14%
SWEDISH MATCH 418.80 -1.11% -4.70 233130 423.05 417.50 423.60 3 419.00 426.80 552 -5.38% 20.31%
Sandvik 166.05 2.66% 4.30 2110270 160.60 159.10 166.80 200 165.95 166.25 400 4.11% 31.42%
Securitas B 167.10 1.06% 1.75 172989 165.00 164.10 167.55 230 140.00 167.40 66 1.52% 17.76%
Skanska B 167.25 0.21% 0.35 138211 166.40 165.60 168.10 59 134.00 167.65 1761 -0.12% 19.04%
Svenska Cellulos B 75.20 0.24% 0.18 1060199 74.95 73.56 75.42 260 73.50 75.38 400 1.90% 9.27%
Swedbank A 139.30 -1.38% -1.95 1182403 140.00 137.10 140.00 417 139.25 180.00 400 -3.03% -29.47%
Tele2 B 134.75 1.09% 1.45 442024 133.15 131.95 134.85 776 93.70 134.75 985 2.98% 19.35%
Telia Company 42.04 1.94% 0.80 2041328 41.24 41.18 42.10 1000 41.52 42.08 1400 2.89% 0.45%
Trelleborg B 132.80 2.23% 2.90 263169 130.05 128.45 133.05 342 132.75 133.30 162 -0.19% -4.49%
Volvo B 144.20 2.38% 3.35 1595141 140.88 139.05 144.70 600 144.05 144.65 500 1.69% 24.58%