18.10.2021 03:40:35
DJ SWEDEN TIT. 30 PR SEK
1846.94
SEK
14.4100
0.79%
15.10.2021 18:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1832.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 18:48
Währung SEK Aktualisierungsstand 18.10.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.57% 1927.7 1505.2
1 Woche 3.94% 1849.0 1762.3
1 Monat -0.67% 1887.0 1755.0
3 Monate -1.54% 1927.7 1755.0
6 Monate 2.54% 1927.7 1745.0
1 Jahr 30.25% 1927.7 1336.1
3 Jahre 58.04% 1927.7 974.2
Benchmark:
29.02
26.51
9.04
1.13
23.57
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.02,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":9.04,"chartHeight":19.863678877281,"year":2020,"ID_NOTATION":"5275631"},"2021":{"performance":23.57,"chartHeight":24.858480050397,"year":2021,"ID_NOTATION":"5275631"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 03:40:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 255.10 0.87% 2.20 1150385 254.30 252.40 256.50 91 254.90 257.80 1001 1.92% 25.51%
Atlas Copco A 554.80 0.65% 3.60 323405 555.40 550.40 559.40 100 554.80 561.80 459 3.70% 31.05%
Autoliv Sdr 827.00 1.52% 12.40 76850 819.20 817.00 827.60 33 818.60 835.80 33 2.61% 8.08%
BillerudKorsnäs 175.75 1.09% 1.90 164682 174.15 172.95 177.10 57 175.60 175.80 303 3.96% 20.46%
Electrolux B 189.90 2.32% 4.30 368710 185.85 183.57 189.95 370 189.55 190.25 295 2.17% -1.09%
Eniro Group 1.58 19.80% 0.26 14085 1.49 1.49 1.62 10000 1.44 1.67 4003 19.80% 6.26%
Ericsson B 105.76 0.11% 0.12 1774516 105.56 105.14 106.18 529 98.34 112.98 500 3.34% 7.85%
Hennes & Mauritz B 168.32 2.24% 3.68 1263289 165.22 164.42 169.32 500 161.88 173.46 666 0.65% -2.65%
Holmen B 390.80 -0.43% -1.70 27447 392.60 389.75 394.00 19 390.20 390.90 98 1.69% -1.06%
Industrivärden A 280.50 0.47% 1.30 80724 279.60 279.00 280.90 80 280.00 280.80 34 0.97% 2.00%
Investor B 196.92 0.46% 0.90 956475 197.10 195.66 198.14 15619 196.94 196.94 15619 4.87% 30.91%
Modern Times Group B 110.80 -0.09% -0.10 27811 111.60 110.30 112.20 85 110.50 111.40 167 3.65% -14.29%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
Sandvik 212.80 0.40% 0.85 1724343 213.00 211.25 214.20 236 212.60 212.80 191 2.21% 5.16%
Securitas B 144.10 1.44% 2.05 158881 143.40 141.70 144.60 236 144.00 144.25 579 3.74% 8.35%
SEB A 128.20 0.98% 1.25 798271 127.45 127.35 128.97 626 128.05 128.25 651 1.95% 50.97%
Skanska B 221.00 1.84% 4.00 153680 217.60 217.30 221.60 725 221.10 221.10 725 1.75% 4.84%
SKF B 219.80 1.10% 2.40 701434 218.50 218.00 220.80 166 219.80 220.20 143 3.05% 2.57%
SSAB A 44.63 0.13% 0.06 448764 44.76 44.50 45.21 383 44.59 44.69 383 5.71% 51.29%
Svenska Cellulos B 137.80 -0.51% -0.70 323834 138.20 137.35 139.15 578 137.75 137.95 256 -0.33% -4.97%
SHB A 104.80 0.38% 0.40 1483721 104.60 104.35 105.62 645 104.60 112.50 1947 2.39% 26.51%
Swedbank A 185.03 0.52% 0.95 938637 185.00 184.21 186.32 200 185.00 185.06 189 2.09% 27.54%
Swedish Match 78.64 -0.10% -0.08 696856 78.72 78.30 78.87 441 78.62 78.66 441 3.45% 23.07%
Tele2 B 128.85 0.62% 0.80 530630 128.68 128.38 129.47 647 128.70 128.85 250 3.33% 18.54%
Telia Company 36.53 0.12% 0.04 1220764 36.48 36.28 36.61 289 36.52 36.55 2500 1.88% 7.28%
Trelleborg B 190.25 0.12% 0.23 138591 191.00 189.60 191.35 257 190.10 190.40 34 0.42% 4.08%
Volvo B 201.25 2.04% 4.03 1326560 198.06 197.66 201.50 247 200.85 200.85 247 2.16% 3.31%