26.09.2020 14:28:25
DJ SWEDEN TIT. 30 PR SEK
1391.36
SEK
3.5300
0.25%
25.09.2020 19:15
 
Chart
Kursdaten
Kurs 1391.36 Eröffnung 1389.74
Diff. absolut 3.53 Tages-Hoch 1395.44
Diff. % 0.25 % Tages-Tief 1373.08
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 1387.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2020 / 19:15
Währung SEK Aktualisierungsstand 26.09.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.60% 1469.1 974.2
1 Woche -2.85% 1406.9 1373.1
1 Monat -0.11% 1441.0 1366.8
3 Monate 7.77% 1441.0 1278.4
6 Monate 25.08% 1441.0 1079.4
1 Jahr 11.45% 1469.1 974.2
3 Jahre 15.91% 1469.1 974.2
SMI
29.02
26.51
1.6
SMI
-9.24
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-9.24,"chartHeight":17.464804514763,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":29.02,"chartHeight":22,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":1.6,"chartHeight":9.4748842776146,"year":2020,"ID_NOTATION":"5275631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 14:28:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASSA Abloy B 207.00 0.73% 1.50 237711 206.00 204.30 207.65 160 206.70 207.20 312 -4.30% -5.44%
Atlas Copco A 419.00 1.45% 6.00 299728 414.40 408.30 419.00 129 418.80 419.10 129 -1.64% 12.12%
Autoliv Sdr 629.00 -0.69% -4.40 10171 633.20 624.40 633.40 150 629.40 629.80 120 -4.23% -20.70%
BillerudKorsnäs 145.55 1.04% 1.50 95232 144.90 143.70 146.50 234 145.45 145.65 130 -1.12% 31.30%
Electrolux B 200.70 2.84% 5.55 816487 200.90 198.90 203.60 131 200.70 200.90 100 2.90% -12.66%
Eniro 1.21 -1.14% -0.01 15196 1.20 1.20 1.21 3117 1.18 1.20 2109 -7.76% 25.86%
Ericsson B 95.38 -0.63% -0.60 1519866 95.66 94.64 96.44 654 95.20 95.40 502 -2.81% 16.63%
Hennes & Mauritz B 147.35 0.65% 0.95 507478 147.10 144.95 148.35 600 147.30 147.40 100 -6.65% -22.56%
Holmen B 327.00 0.31% 1.00 15763 327.60 324.60 330.20 142 325.00 327.00 34 -2.56% 15.14%
Industrivärden A 235.60 0.51% 1.20 9871 235.00 233.20 237.20 150 234.60 235.60 113 -2.32% 1.38%
Investor B 571.60 0.74% 4.20 153146 568.00 565.60 574.60 158 571.20 572.00 150 -2.32% 11.68%
Modern Times Group B 122.10 -0.08% -0.10 11047 123.20 120.40 124.80 200 121.90 122.10 210 -3.93% 9.61%
Nordea Bank 66.33 -0.58% -0.39 1725938 66.73 66.15 67.37 1300 66.31 66.34 418 -3.08% -12.46%
Sandvik 167.62 -2.91% -5.03 1650537 172.30 164.70 172.50 126 167.50 167.75 500 -9.42% -8.10%
Securitas B 135.20 0.11% 0.15 244942 134.85 133.90 135.55 394 134.95 135.25 197 -3.60% -16.02%
SEB A 76.62 -0.67% -0.52 692006 77.76 76.18 77.82 200 76.60 76.64 350 -5.83% -12.89%
Skanska B 184.85 0.03% 0.05 118160 185.70 183.50 185.80 446 184.75 185.00 480 -2.71% -12.68%
SKF B 177.20 -0.31% -0.55 325309 179.35 174.00 179.35 91 176.85 177.15 463 -5.29% -6.47%
SSAB A 28.52 -0.24% -0.07 188897 28.81 28.27 28.90 1000 28.42 28.58 1000 -5.72% -13.34%
Svenska Cellulos B 122.90 1.11% 1.35 222784 121.85 121.55 123.65 709 122.75 122.90 212 -0.41% 29.34%
SHB A 74.32 -0.13% -0.10 1583770 75.22 73.86 75.40 360 74.30 74.38 1141 -4.25% -26.27%
Swedbank A 137.84 -0.93% -1.30 263154 139.74 137.50 140.34 61 137.86 137.98 400 -2.77% -1.23%
SWEDISH MATCH 741.60 2.35% 17.00 140907 727.00 723.20 743.40 121 741.20 742.00 35 2.49% 54.05%
Tele2 B 124.75 0.73% 0.90 361995 123.60 123.45 125.35 270 124.70 124.85 671 0.08% -8.04%
Telia Company 35.34 -0.90% -0.32 2107220 35.66 35.27 36.08 1000 35.29 35.35 760 0.63% -12.33%
Trelleborg B 155.95 -1.20% -1.90 174318 157.25 154.20 158.15 594 155.85 156.05 363 -4.38% -7.31%
Volvo B 166.40 -0.36% -0.60 761103 167.30 164.25 167.85 258 166.40 166.50 268 -2.89% 5.99%