20.04.2021 03:13:49
DJ SWEDEN TIT. 30 PR SEK
1812.22
SEK
-19.2800
-1.05%
19.04.2021 19:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 1831.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2021 / 19:08
Währung SEK Aktualisierungsstand 20.04.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.53% 1831.8 1505.2
1 Woche 1.44% 1831.8 1789.1
1 Monat 5.18% 1831.8 1715.8
3 Monate 17.40% 1831.8 1550.4
6 Monate 27.50% 1831.8 1336.1
1 Jahr 58.25% 1831.8 1126.8
3 Jahre 57.18% 1831.8 974.2
29.02
26.51
9.04
1.13
22.53
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.02,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":9.04,"chartHeight":20.469710560777,"year":2020,"ID_NOTATION":"5275631"},"2021":{"performance":22.53,"chartHeight":25.374520250717,"year":2021,"ID_NOTATION":"5275631"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 03:13:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASSA Abloy B 252.30 -0.98% -2.50 619532 257.50 251.95 258.25 330 252.10 252.50 305 -1.21% 24.13%
Atlas Copco A 546.00 -1.94% -10.80 176820 560.00 545.50 560.00 100 545.60 546.00 110 0.07% 28.97%
Autoliv Sdr 810.80 -1.77% -14.60 44226 826.00 807.20 832.40 116 802.40 811.40 47 2.56% 5.96%
BillerudKorsnäs 171.35 -0.17% -0.30 146318 172.60 170.85 173.35 378 171.15 171.35 120 2.24% 17.44%
Electrolux B 247.40 -1.43% -3.60 284362 252.00 246.40 253.20 318 247.30 247.60 281 1.94% 28.85%
Eniro 1.17 0.52% 0.01 2481 1.17 1.17 1.17 10000 1.14 1.17 10000 -0.17% -21.40%
Ericsson B 116.64 -1.67% -1.98 2343093 118.44 116.54 118.44 500 116.52 117.66 1000 -1.98% 18.95%
Hennes & Mauritz B 206.90 -0.70% -1.45 623769 208.10 206.80 208.95 500 206.25 210.25 500 4.72% 19.66%
Holmen B 416.10 1.04% 4.30 1137406 414.60 413.80 418.20 207 415.90 415.90 207 5.32% 5.34%
Industrivärden A 344.20 0.53% 1.80 1053921 344.40 343.40 346.20 365 344.20 344.60 80 3.67% 25.16%
Investor B 727.80 -0.21% -1.50 270058 731.30 727.20 736.80 415 715.30 728.10 75 2.31% 20.96%
Modern Times Group B 135.00 0.52% 0.70 64867 134.50 132.90 136.50 284 134.90 135.10 507 2.27% -7.66%
Nordea Bank 87.27 -0.78% -0.69 1175086 87.62 86.96 87.85 300 87.19 87.30 225 0.09% 29.98%
Sandvik 238.80 -1.69% -4.10 812875 243.50 238.60 243.80 74 238.70 244.60 1151 -0.08% 18.01%
Securitas B 149.30 -0.10% -0.15 129783 149.70 148.80 150.15 354 149.25 149.60 456 0.29% 12.26%
SEB A 106.83 -1.23% -1.32 1227926 107.90 106.55 108.20 2372 106.90 106.90 274 -1.50% 25.79%
Skanska B 228.10 -1.57% -3.65 334833 231.80 228.00 231.90 151 228.10 228.20 151 0.33% 8.21%
SKF B 250.60 -2.15% -5.50 502390 256.75 250.20 256.85 33 248.00 253.30 41 0.56% 16.94%
SSAB A 48.66 -1.25% -0.61 280270 49.72 48.59 49.90 666 48.61 48.67 10 4.66% 64.97%
Svenska Cellulos B 157.25 1.13% 1.75 7457091 155.60 155.60 158.65 400 157.25 157.35 500 0.26% 8.45%
SHB A 96.64 -0.17% -0.16 1050803 97.08 96.28 97.26 79 95.64 97.60 311 -0.19% 16.66%
Swedbank A 156.74 -1.11% -1.76 726893 158.50 156.60 158.60 2261 142.20 171.90 1563 -0.80% 8.04%
SWEDISH MATCH 724.20 1.10% 7.90 432147 717.60 717.60 725.80 2938 725.60 725.60 46 0.58% 13.33%
Tele2 B 119.40 0.51% 0.60 532550 119.00 118.90 119.92 318 119.30 119.40 362 -0.08% 9.84%
Telia Company 36.34 -0.38% -0.14 14151741 36.49 36.25 36.65 1171 36.34 36.36 838 -5.28% 6.74%
Trelleborg B 229.10 -1.46% -3.40 178006 233.20 228.80 234.40 7 228.90 228.90 7 1.87% 25.33%
Volvo B 211.50 -2.15% -4.65 1321290 217.35 211.22 217.60 21198 211.45 211.45 319 2.32% 8.57%