19.02.2019 20:31:50
DJ SWEDEN TIT. 30 PR SEK
1215.88
SEK
1.6600
0.14%
19.02.2019 18:54
 
Chart
Kursdaten
Kurs 1215.88 Eröffnung 1217.61
Diff. absolut 1.66 Tages-Hoch 1219.83
Diff. % 0.14 % Tages-Tief 1211.90
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 1214.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2019 / 18:54
Währung SEK Aktualisierungsstand 19.02.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.37% 1215.3 1047.2
1 Woche 3.74% 1215.3 1174.0
1 Monat 9.44% 1215.3 1109.4
3 Monate 7.75% 1215.3 1046.4
6 Monate 0.02% 1285.5 1046.4
1 Jahr 3.68% 1285.5 1046.4
3 Jahre 25.60% 1285.5 906.3
6.3
13
SMI
13.37
9.81
SMI
-9.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.3,"chartHeight":21.339475484657,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":23.708427160354,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":13.37,"chartHeight":25.993747912475,"year":2019,"ID_NOTATION":"5275631"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:31:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 189.50 -0.11% -0.20 370647 189.35 188.55 190.10 552 175.10 189.95 200 2.21% 20.29%
Atlas Copco A 249.65 -0.18% -0.45 668555 247.55 247.55 250.05 200 248.30 250.05 200 2.40% 18.90%
Autoliv Sdr 737.60 -0.78% -5.80 71262 740.80 737.40 745.80 8 737.60 740.00 75 4.68% 17.08%
BillerudKorsnäs 119.80 0.46% 0.55 141189 118.35 118.15 120.25 94 104.70 122.00 120 6.43% 12.71%
Electrolux B 240.10 0.42% 1.00 185984 239.60 238.40 240.30 200 235.00 260.00 20 2.01% 28.10%
Eniro 1.81 0.54% 0.01 1881 1.78 1.78 1.81 3082 1.78 1.81 214 -1.63% 153.56%
Ericsson B 84.80 -1.28% -1.10 3199213 85.78 84.70 86.48 1500 83.80 86.10 500 1.44% 9.05%
HOLMEN B 188.50 0.42% 0.78 33094 187.30 186.84 189.48 14 188.06 200.00 60 0.54% 7.71%
Hennes & Mauritz B 138.10 0.67% 0.92 881069 137.36 137.36 138.74 147 120.00 203.00 220 -2.10% 8.75%
Industrivärden A 194.00 0.36% 0.70 33682 193.00 192.60 194.00 229 193.70 195.00 1259 2.17% 5.69%
Investor B 415.40 0.75% 3.10 284420 413.10 411.90 416.00 767 411.40 415.70 100 1.64% 10.92%
Modern Times Group B 303.80 -1.24% -3.80 31305 307.00 302.40 307.20 490 296.00 308.20 624 0.13% 3.83%
Nordea Bank 86.46 0.42% 0.36 2137780 86.09 85.73 87.27 500 85.79 86.83 3639 2.71% 15.82%
SEB A 99.30 1.45% 1.42 1527111 97.67 97.64 99.34 3220 98.18 99.78 3166 2.41% 13.84%
SHB A 103.85 0.83% 0.85 1335830 102.45 102.45 103.90 2531 102.75 104.65 106 3.93% 6.16%
SKF B 155.40 -0.22% -0.35 548480 155.80 153.80 156.05 260 154.00 155.45 435 3.39% 15.75%
SSAB A 34.37 0.67% 0.23 481453 34.20 33.91 34.39 2000 34.00 35.20 200 1.19% 12.08%
SWEDISH MATCH 452.90 -1.84% -8.50 122981 454.70 452.80 456.70 70 452.80 460.00 143 11.22% 30.11%
Sandvik 148.60 -0.73% -1.10 1150787 149.35 147.95 149.70 2149 147.15 149.45 2113 4.43% 18.48%
Securitas B 145.30 0.59% 0.85 223004 144.70 144.30 145.50 1 140.00 156.50 358 -0.52% 1.80%
Skanska B 161.40 -0.31% -0.50 384112 161.50 160.90 162.40 744 161.40 170.00 500 0.25% 14.88%
Svenska Cellulos B 81.74 -0.02% -0.02 704938 81.78 81.04 81.98 3932 80.70 82.74 3796 2.61% 18.77%
Swedbank A 211.30 1.10% 2.30 661441 209.30 209.10 211.40 1264 209.20 213.10 52 2.08% 6.99%
Tele2 B 119.50 0.93% 1.10 807160 119.40 119.20 120.70 50 112.00 119.60 630 2.96% 4.87%
Telia Company 39.98 0.50% 0.20 3269002 39.79 39.78 40.16 1000 38.92 40.04 56 1.58% -4.47%
Trelleborg B 155.30 -1.62% -2.55 217399 156.28 153.95 156.75 19 154.70 180.00 215 -1.80% 11.69%
Volvo B 134.15 -0.26% -0.35 1186711 134.10 133.20 134.40 7 133.65 134.90 50 1.44% 15.90%