23.08.2019 09:08:54
DJ SWEDEN TIT. 30 PR SEK
1187.35
SEK
-9.8800
-0.83%
22.08.2019 19:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 1197.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.08.2019 / 19:12
Währung SEK Aktualisierungsstand 23.08.2019 / 09:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.81% 1317.6 1047.2
1 Woche 2.36% 1202.5 1162.5
1 Monat -5.35% 1270.2 1142.1
3 Monate -4.01% 1286.3 1142.1
6 Monate -2.63% 1317.6 1142.1
1 Jahr -5.50% 1317.6 1046.4
3 Jahre 17.33% 1317.6 1010.4
6.3
13
SMI
10.81
16.33
SMI
-9.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.3,"chartHeight":18.834585395546,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":20.925462590064,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":10.81,"chartHeight":21.782192263092,"year":2019,"ID_NOTATION":"5275631"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 09:08:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 206.30 -3.87% -8.30 923547 213.60 206.30 214.70 2694 205.30 206.50 116 -2.55% 30.82%
Atlas Copco A 276.80 -0.36% -1.00 267837 277.50 275.10 280.10 2007 275.60 285.10 1000 4.69% 31.83%
Autoliv Sdr 634.80 -0.41% -2.60 39603 635.20 629.40 641.20 300 631.20 643.40 300 2.82% 0.76%
BillerudKorsnäs 107.35 0.14% 0.15 18069 106.00 105.65 107.70 643 106.45 107.70 5165 4.58% 1.47%
Electrolux B 223.00 -1.46% -3.30 175745 225.80 222.60 226.60 2464 222.40 223.70 2486 2.62% 19.47%
Eniro 1.41 0.71% 0.01 509 1.41 1.41 1.41 3752 1.45 1.44 409 -1.53% 99.21%
Ericsson B 78.76 -2.09% -1.68 2729544 80.04 78.36 80.06 2500 77.16 80.20 2500 -0.53% 1.29%
HOLMEN B 221.60 2.97% 6.40 29615 221.00 219.40 223.00 2490 221.40 222.60 2499 11.81% 26.63%
Hennes & Mauritz B 178.72 0.63% 1.12 955776 177.96 177.14 180.36 3079 178.16 179.22 3103 7.78% 41.68%
Industrivärden A 203.40 -0.59% -1.20 7739 204.20 203.00 204.60 1000 199.20 208.40 1000 1.80% 11.21%
Investor B 446.40 -0.11% -0.50 196579 446.00 443.30 447.90 100 445.50 447.60 100 4.08% 19.20%
Modern Times Group B 79.78 -1.85% -1.50 22160 81.00 79.40 81.30 6934 79.46 80.06 6947 -2.45% -72.73%
Nordea Bank 60.47 2.15% 1.27 1152100 59.27 59.26 60.72 1000 60.15 61.18 500 5.15% -19.00%
SEB A 83.56 1.14% 0.94 1005027 82.70 82.70 84.22 133 82.84 84.16 131 1.70% -2.81%
SHB A 84.54 0.12% 0.10 1536759 84.32 84.22 85.14 500 84.22 85.38 100 1.68% -13.58%
SKF B 149.85 -0.30% -0.45 480917 149.20 148.60 151.30 2822 149.00 151.00 100 4.86% 11.62%
SSAB A 25.76 4.25% 1.05 435946 24.72 24.43 25.78 14660 25.29 25.78 22524 11.08% -15.43%
SWEDISH MATCH 372.00 -1.35% -5.10 128500 376.90 370.30 376.90 1494 370.30 373.40 1495 0.98% 6.87%
Sandvik 138.70 -0.22% -0.30 1495026 139.00 137.15 139.90 499 137.65 139.10 3998 5.56% 9.77%
Securitas B 142.65 -0.45% -0.65 202437 142.80 142.05 143.80 3893 142.10 143.10 3906 1.06% 0.53%
Skanska B 177.30 -0.53% -0.95 23397 177.35 177.10 178.45 39 176.35 177.80 469 3.62% 26.19%
Svenska Cellulos B 78.60 0.13% 0.10 258039 78.24 77.78 78.96 200 78.08 79.28 139 7.17% 14.21%
Swedbank A 125.55 1.17% 1.45 445880 124.10 123.65 126.55 89 124.55 126.10 1755 2.03% -36.43%
Tele2 B 142.55 -0.90% -1.30 152341 143.35 141.80 144.25 3839 142.05 142.95 3891 2.89% 26.26%
Telia Company 40.88 -0.70% -0.29 2068015 41.09 40.86 41.27 13541 40.74 41.02 13561 0.81% -2.32%
Trelleborg B 127.05 -0.12% -0.15 117173 127.00 125.60 128.00 4368 126.55 127.50 4363 4.61% -8.63%
Volvo B 129.25 -0.23% -0.30 1144791 129.00 128.45 130.60 4297 128.75 129.90 1800 1.53% 11.66%