18.04.2019 12:47:47
DJ SWEDEN TIT. 30 PR SEK
1291.94
SEK
8.6800
0.68%
18.04.2019 12:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1283.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 12:32
Währung SEK Aktualisierungsstand 18.04.2019 / 12:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.76% 1283.4 1047.2
1 Woche 1.88% 1283.4 1253.5
1 Monat 4.62% 1283.4 1197.3
3 Monate 13.91% 1283.4 1123.5
6 Monate 9.10% 1283.4 1046.4
1 Jahr 8.63% 1285.5 1046.4
3 Jahre 27.73% 1285.5 906.3
6.3
13
SMI
19.76
13.85
SMI
-9.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.3,"chartHeight":17.552589627079,"year":2017,"ID_NOTATION":"5275631"},"2018":{"performance":-9.24,"chartHeight":19.501149076902,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":19.76,"chartHeight":23.36841982829,"year":2019,"ID_NOTATION":"5275631"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:47:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASSA Abloy B 210.50 2.28% 4.70 323886 204.80 204.80 210.80 1468 210.40 210.60 460 -0.24% 30.50%
Atlas Copco A 282.20 1.36% 3.80 529259 276.65 276.40 282.80 601 282.20 282.30 165 3.19% 32.59%
Autoliv Sdr 789.80 1.44% 11.20 28627 781.20 777.00 791.20 143 789.60 789.80 61 6.31% 23.59%
BillerudKorsnäs 124.85 0.36% 0.45 26316 123.80 122.20 124.90 382 124.80 124.95 293 -1.97% 17.58%
Electrolux B 240.50 -0.46% -1.10 100628 240.40 239.50 240.80 175 240.40 240.50 313 0.50% 29.44%
Eniro 1.62 0.00% 0.00 - 1.62 1.62 1.62 2543 1.68 1.73 284 -6.99% 128.80%
Ericsson B 94.04 -0.06% -0.06 1709994 94.60 93.34 95.00 1182 94.00 94.04 3665 4.12% 21.01%
HOLMEN B 202.80 -0.59% -1.20 11125 204.00 201.20 204.60 271 202.60 203.00 824 -5.12% 16.57%
Hennes & Mauritz B 167.32 1.33% 2.20 305717 164.66 164.66 167.64 643 167.28 167.36 772 1.21% 30.90%
Industrivärden A 215.40 -2.27% -5.00 33705 215.60 213.40 215.60 882 215.20 215.60 468 3.77% 20.50%
Investor B 439.20 0.71% 3.10 152897 435.50 434.60 439.30 809 438.90 439.00 406 1.47% 16.45%
Modern Times Group B 118.70 1.15% 1.35 8032 117.90 117.15 118.70 204 118.60 118.80 167 2.53% -59.89%
Nordea Bank 78.12 0.56% 0.43 1191202 77.96 77.54 78.17 3892 78.12 78.14 1333 2.54% 4.07%
SEB A 91.44 -0.04% -0.04 716850 91.28 90.76 91.60 2863 91.40 91.44 2959 3.91% 6.40%
SHB A 104.40 1.26% 1.30 699823 103.00 102.90 104.45 4967 104.35 104.40 1208 -0.96% 5.40%
SKF B 177.30 1.60% 2.80 453541 174.25 173.25 178.65 274 177.20 177.30 1069 3.71% 29.98%
SSAB A 37.33 0.13% 0.05 223322 37.28 36.73 37.39 240 37.32 37.34 599 3.35% 22.39%
SWEDISH MATCH 452.40 1.19% 5.30 41313 448.30 447.20 453.00 251 452.40 452.50 447 - 28.44%
Sandvik 173.40 2.45% 4.15 1406967 169.75 164.50 179.40 270 173.35 173.50 1156 1.87% 33.95%
Securitas B 160.40 -1.20% -1.95 185158 159.90 158.15 161.30 493 160.40 160.50 401 1.95% 14.41%
Skanska B - - - - - - - - - - - - -
Svenska Cellulos B 81.54 0.84% 0.68 132035 81.10 80.44 81.62 89 81.52 81.56 3396 -1.20% 17.49%
Swedbank A 154.65 0.26% 0.40 307294 154.85 153.75 155.15 209 154.55 154.60 820 4.52% -21.90%
Tele2 B 124.65 0.52% 0.65 132807 124.20 123.95 124.80 1425 124.65 124.70 2267 -1.35% 9.83%
Telia Company 41.23 0.66% 0.27 1307305 41.00 40.95 41.28 1098 41.22 41.23 6396 -3.96% -2.13%
Trelleborg B 157.70 0.96% 1.50 125460 156.05 155.45 158.60 361 157.40 157.55 1971 0.77% 12.33%
Volvo B 150.60 1.62% 2.40 1049230 148.20 147.75 151.25 953 150.55 150.60 268 2.56% 28.03%