03.04.2020 03:30:24
DJ SWEDEN TIT. 30 PR SEK
1108.89
SEK
6.0000
0.54%
02.04.2020 19:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 1102.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.04.2020 / 19:50
Währung SEK Aktualisierungsstand 03.04.2020 / 03:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.02% 1469.1 974.2
1 Woche -2.25% 1134.1 1081.9
1 Monat -14.16% 1329.7 974.2
3 Monate -20.70% 1469.1 974.2
6 Monate -9.81% 1469.1 974.2
1 Jahr -10.47% 1469.1 974.2
3 Jahre -6.17% 1469.1 974.2
SMI
29.02
26.51
SMI
-9.24
-10.68
SMI
-19.02
-12.68
2018
2019
2020
{"2018":{"performance":-9.24,"chartHeight":17.464804514763,"year":2018,"ID_NOTATION":"5275631"},"2019":{"performance":29.02,"chartHeight":22,"year":2019,"ID_NOTATION":"5275631"},"2020":{"performance":-19.02,"chartHeight":20.754334283612,"year":2020,"ID_NOTATION":"5275631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 03:30:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASSA Abloy B 175.05 -2.10% -3.75 893640 178.65 172.55 179.80 2042 172.80 176.75 2836 -3.37% -20.03%
Atlas Copco A 312.50 0.51% 1.60 437672 313.90 304.60 315.50 1140 309.30 316.40 1584 -3.01% -16.38%
Autoliv Sdr 428.00 -4.89% -22.00 94256 448.00 426.00 448.00 400 423.50 433.10 400 -13.90% -46.04%
BillerudKorsnäs 107.70 -0.32% -0.35 41006 108.15 105.42 109.35 4554 107.00 108.45 4622 1.41% -2.84%
Electrolux B 115.05 -2.91% -3.45 268323 118.95 114.30 119.35 4338 114.20 115.60 4338 -8.65% -49.93%
Eniro 0.85 12.24% 0.09 9525 1.00 0.85 1.00 16693 0.75 0.81 11338 67.25% -11.42%
Ericsson B 79.04 0.46% 0.36 4853850 79.94 77.98 80.90 2500 77.22 80.84 2500 5.16% -3.35%
Hennes & Mauritz B 115.90 -5.54% -6.80 2270964 123.10 115.55 123.90 4331 114.45 119.50 720 -10.36% -39.09%
HOLMEN B 267.70 0.11% 0.30 31838 269.80 266.20 271.00 462 263.80 270.40 1854 -3.50% -5.74%
Industrivärden A 193.20 0.57% 1.10 40182 191.20 188.30 194.10 2510 191.80 195.70 2561 2.88% -16.87%
Investor B 437.20 -0.93% -4.10 374099 445.20 429.40 445.20 30 375.00 444.20 785 -0.36% -14.58%
Modern Times Group B 78.85 -0.19% -0.15 66215 79.00 78.40 80.80 5552 77.95 79.15 3125 10.74% -29.22%
Nordea Bank 53.83 -1.50% -0.82 1694032 54.95 53.36 55.12 5000 53.52 54.80 3000 -4.74% -28.96%
Sandvik 134.45 1.97% 2.60 1159352 133.30 130.97 136.15 2656 132.90 136.05 3684 -7.72% -26.29%
Securitas B 101.65 -1.45% -1.50 193376 102.40 100.15 103.75 4901 101.00 102.20 4975 -6.40% -36.86%
SEB A 64.44 -0.09% -0.06 1800035 65.10 63.50 66.69 5578 63.52 65.92 5243 -6.47% -26.74%
Skanska B 152.15 3.08% 4.55 331387 148.75 147.20 152.60 3286 150.85 153.00 3276 -3.00% -28.13%
SKF B 128.45 -0.23% -0.30 440916 129.05 125.85 130.15 2781 126.95 130.55 2661 -6.68% -32.20%
SSAB A 21.41 -2.73% -0.60 412910 22.00 20.95 22.20 23536 21.06 23.00 1000 -7.83% -34.94%
Svenska Cellulos B 93.04 -2.62% -2.50 818994 95.12 92.28 95.94 3840 91.94 94.06 3713 -3.90% -2.08%
SHB A 78.56 -2.56% -2.06 1263757 80.94 76.96 81.00 4553 77.60 79.32 6319 -8.46% -22.06%
Swedbank A 109.56 0.62% 0.68 1301155 109.62 107.70 110.54 3266 108.12 110.92 3147 -4.23% -21.49%
SWEDISH MATCH 581.80 4.27% 23.80 171538 559.40 558.80 583.40 613 575.20 589.80 591 6.25% 20.86%
Tele2 B 135.70 0.30% 0.40 406704 134.95 133.10 137.65 2638 133.80 137.50 3646 5.77% 0.04%
Telia Company 37.32 3.49% 1.26 4843581 36.20 35.97 37.44 13375 37.06 37.75 9279 7.24% -7.42%
Trelleborg B 100.45 -0.74% -0.75 499062 102.95 98.48 103.75 4870 99.94 101.20 4957 -8.22% -40.30%
Volvo B 114.92 1.88% 2.12 3742595 114.00 111.75 115.90 4316 114.25 115.60 4336 -1.27% -26.80%