28.11.2020 06:07:35
DJ SPAIN TITANS 30 PR EUR
483.11
EUR
5.3900
1.13%
27.11.2020 19:06
 
Chart
Kursdaten
Kurs 483.11 Eröffnung 476.64
Diff. absolut 5.39 Tages-Hoch 483.19
Diff. % 1.13 % Tages-Tief 474.55
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 477.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.11.2020 / 19:06
Währung EUR Aktualisierungsstand 28.11.2020 / 06:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.78% 595.9 345.2
1 Woche 3.11% 483.8 467.7
1 Monat 24.54% 483.8 368.6
3 Monate 16.63% 483.8 368.6
6 Monate 13.42% 483.8 368.6
1 Jahr -13.74% 595.9 345.2
3 Jahre -17.57% 615.5 345.2
Benchmark:
SMI
11.92
26.51
SMI
-12.86
-10.68
SMI
-14.78
-1.09
2018
2019
2020
{"2018":{"performance":-12.86,"chartHeight":18.971077040768,"year":2018,"ID_NOTATION":"5275630"},"2019":{"performance":11.92,"chartHeight":18.625223529864,"year":2019,"ID_NOTATION":"5275630"},"2020":{"performance":-14.78,"chartHeight":19.605122484828,"year":2020,"ID_NOTATION":"5275630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 06:07:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 103.80 -0.29% -0.30 7442 103.30 103.30 104.80 35 103.80 103.90 10 1.67% 10.72%
Acerinox 9.25 -0.13% -0.01 97290 9.27 9.20 9.34 376 9.25 9.26 376 6.01% -7.75%
BBVA 3.95 4.25% 0.16 9368872 3.75 3.75 3.95 4301 3.95 3.95 4301 9.85% 0.00%
Banco Santander 2.46 0.80% 0.02 10587206 2.39 2.39 2.47 3000 2.46 2.48 6744 5.69% -31.33%
BANKINTER 4.20 -1.69% -0.07 1338792 4.17 4.12 4.23 809 4.20 4.23 809 -2.65% -35.90%
Endesa 24.16 0.81% 0.20 193402 23.89 23.89 24.18 271 24.16 24.20 337 -2.48% 1.70%
FCC 9.00 0.00% 0.00 - 9.00 9.00 9.00 363 9.00 9.15 363 5.88% -17.28%
Inditex Ind De Desno 28.20 0.64% 0.18 330483 27.80 27.70 28.20 72 28.21 28.24 297 2.92% -10.53%
Naturgy Energy Group 19.86 0.53% 0.10 64011 19.66 19.66 20.00 232 19.89 20.02 232 3.90% -11.55%
NH Hotel Group 3.83 0.00% 0.00 - 3.83 3.83 3.83 1121 3.96 4.02 860 9.74% -18.30%
REPSOL 8.49 0.33% 0.03 988445 8.35 8.24 8.50 940 8.48 8.49 2058 9.49% -39.31%
Sacyr SA 1.94 -0.26% -0.01 54168 1.92 1.92 1.97 1718 1.94 1.95 3579 2.86% -25.63%
Siemens Gamesa Renew 28.76 3.23% 0.90 281578 27.79 27.78 28.80 215 28.75 28.82 226 3.01% 83.95%
TELEFÓNICA 3.73 1.06% 0.04 2416253 3.66 3.65 3.78 3184 3.73 3.73 3184 8.98% -40.04%