17.07.2019 12:56:14
DJ SPAIN TITANS 30 PR EUR
560.40
EUR
-1.4600
-0.26%
17.07.2019 12:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 561.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 12:41
Währung EUR Aktualisierungsstand 17.07.2019 / 12:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.93% 570.4 496.4
1 Woche 0.95% 563.1 552.8
1 Monat 1.63% 564.4 545.0
3 Monate -0.41% 570.1 536.1
6 Monate 6.36% 570.4 523.4
1 Jahr -1.83% 582.7 492.1
3 Jahre 12.50% 645.3 483.0
7.23
13
SMI
10.93
16.86
SMI
-12.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.23,"chartHeight":17.599608155594,"year":2017,"ID_NOTATION":"5275630"},"2018":{"performance":-12.86,"chartHeight":20.424642210563,"year":2018,"ID_NOTATION":"5275630"},"2019":{"performance":10.93,"chartHeight":19.626945077977,"year":2019,"ID_NOTATION":"5275630"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:56:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 99.15 -0.25% -0.25 10292 99.85 98.55 99.85 56 99.15 99.35 40 2.95% 33.96%
Acerinox 7.84 -2.58% -0.21 42681 7.91 7.82 7.91 99 7.84 7.84 250 0.99% -7.14%
BANKINTER 6.49 -0.79% -0.05 245326 6.49 6.48 6.53 200 6.49 6.49 403 3.48% -6.44%
BBVA 4.93 -13.27% -0.75 1142494 4.96 4.92 4.96 1000 4.93 4.93 1604 0.48% -23.65%
Banco Santander 4.16 -1.12% -0.05 3886532 4.20 4.16 4.20 7101 4.16 4.16 500 1.52% 6.10%
Endesa 22.83 1.51% 0.34 70676 22.55 22.55 22.83 1570 22.82 22.84 555 -1.83% 11.34%
FCC 11.54 -1.20% -0.14 115 11.54 11.54 11.54 279 11.38 11.44 218 1.04% -0.09%
Inditex Ind De Desno 27.36 -0.62% -0.17 152871 27.46 27.36 27.62 300 27.38 27.39 349 1.25% 22.79%
NH HOTEL GRP 4.52 0.92% 0.04 663 4.52 4.52 4.52 4750 4.46 4.57 126 0.44% 12.10%
Naturgy Energy Group 22.86 1.42% 0.32 132495 22.53 22.50 22.87 200 22.86 22.87 284 -1.01% 0.90%
REPSOL 13.65 -0.98% -0.14 443068 13.72 13.64 13.72 86 13.65 13.66 4388 0.95% -2.20%
Sacyr SA 2.42 -0.25% -0.01 61034 2.42 2.39 2.42 392 2.42 2.43 1200 8.79% 38.55%
Siemens Gamesa Renew 15.16 -0.03% -0.01 99307 15.19 15.16 15.29 948 15.16 15.17 300 1.78% 42.53%
TELEFÓNICA 7.34 -0.88% -0.07 883546 7.40 7.33 7.41 1419 7.34 7.35 309 -0.43% 0.53%