Finanz und Wirtschaft

20.05.2019 09:00:42 Autoupdate

DJ SPAIN TITANS 30 PR EUR

556.65

EUR

-1.1300

-0.20%

17.05.2019 19:07

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.05.2019	557.78	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	17.05.2019 / 19:07
Währung	EUR	Aktualisierungsstand	20.05.2019 / 09:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.90%	570.4	496.4
1 Woche	2.12%	559.3	539.8
1 Monat	-1.77%	570.1	539.8
3 Monate	2.91%	570.4	539.8
6 Monate	4.14%	570.4	492.1
1 Jahr	-6.14%	593.5	492.1
3 Jahre	9.84%	645.3	446.8

7.23 13	SMI	9.9 14.59
SMI	-12.86 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.23,"chartHeight":18.035177265402,"year":2017,"ID_NOTATION":"5275630"},"2018":{"performance":-12.86,"chartHeight":20.930127511551,"year":2018,"ID_NOTATION":"5275630"},"2019":{"performance":9.9,"chartHeight":19.615135305842,"year":2019,"ID_NOTATION":"5275630"}}

{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 09:00:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	95.15	0.53%	0.50	19731	95.15	94.25	95.45	140	95.05	95.15	100	-2.61%	28.23%
Acerinox	8.86	-1.34%	-0.12	147450	8.91	8.81	8.95	4590	8.65	8.86	210	2.31%	2.15%
BANKINTER	-	-	-	-	-	-	-	-	-	-	-	-	-
BBVA	5.16	-0.52%	-0.03	4547086	5.16	5.09	5.18	2327	5.16	5.16	3006	1.45%	-20.63%
Banco Santander	4.16	-0.81%	-0.03	12074148	4.17	4.12	4.20	2000	4.15	4.16	2000	0.48%	4.75%
Endesa	22.72	0.13%	0.03	238066	22.72	22.68	22.85	190	22.71	22.74	78	1.79%	12.48%
FCC	11.38	-0.35%	-0.04	5775	11.36	11.24	11.40	330	11.36	11.66	98	-0.87%	-2.65%
Inditex Ind De Desno	25.48	-1.01%	-0.26	852691	25.70	25.20	25.73	595	25.47	25.48	595	1.11%	13.65%
NH HOTEL GRP	4.58	-2.39%	-0.11	3	4.58	4.58	4.58	579	4.54	4.71	629	-3.50%	13.64%
Naturgy Energy Group	26.92	-0.15%	-0.04	335718	26.85	26.77	26.99	321	26.91	26.93	230	3.38%	20.50%
REPSOL	14.81	0.85%	0.12	1406071	14.68	14.57	14.83	900	14.81	14.81	606	3.78%	5.07%
Sacyr SA	2.12	-0.09%	-0.00	42873	2.09	2.09	2.12	6300	2.12	2.12	700	2.92%	20.96%
Siemens Gamesa Renew	14.65	-0.54%	-0.08	396371	14.73	14.45	14.77	73	14.55	14.70	310	-2.20%	37.69%
TELEFÓNICA	7.15	-0.87%	-0.06	2417885	7.20	7.13	7.23	2000	7.14	7.16	24	0.82%	-2.92%