01.08.2021 09:53:16
DJ SPAIN TITANS 30 PR EUR
512.84
EUR
-5.1500
-0.99%
30.07.2021 18:53
 
Chart
Kursdaten
Kurs 512.84 Eröffnung 517.92
Diff. absolut -5.15 Tages-Hoch 517.99
Diff. % -0.99 % Tages-Tief 512.21
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 517.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 18:53
Währung EUR Aktualisierungsstand 01.08.2021 / 09:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.45% 549.8 454.8
1 Woche -0.33% 521.7 509.5
1 Monat -1.84% 530.7 487.0
3 Monate -0.42% 549.8 487.0
6 Monate 12.46% 549.8 456.0
1 Jahr 25.22% 549.8 368.6
3 Jahre -11.48% 595.9 345.2
11.92
26.51
1.13
8.45
13.2
SMI
-16.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.92,"chartHeight":21.421967077287,"year":2019,"ID_NOTATION":"5275630"},"2020":{"performance":-16.69,"chartHeight":23.185927920042,"year":2020,"ID_NOTATION":"5275630"},"2021":{"performance":8.45,"chartHeight":19.618915479635,"year":2021,"ID_NOTATION":"5275630"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.08.2021 09:53:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 129.30 -2.75% -3.65 41771 132.35 126.60 132.35 46 128.80 129.40 25 -1.75% 10.14%
Acerinox 11.26 -2.26% -0.26 592783 11.35 11.13 11.47 532 11.21 11.27 156 3.97% 23.91%
BBVA 5.43 0.29% 0.02 6206012 5.35 5.30 5.46 1105 5.41 5.46 1842 1.18% 33.53%
Banco Santander 3.09 -1.43% -0.04 9704454 3.14 3.08 3.15 1938 3.08 3.11 13500 -1.26% 20.74%
BANKINTER 4.59 -0.87% -0.04 653095 4.58 4.54 4.62 209 4.59 4.61 1305 2.34% 3.80%
Endesa 20.55 -1.08% -0.23 348275 20.75 20.54 20.75 291 20.46 20.55 107 -3.82% -8.24%
FCC 9.69 0.10% 0.01 9777 9.67 9.66 9.69 342 9.65 9.73 320 4.19% 14.40%
Inditex Ind De Desno 28.53 -0.23% -0.07 852598 28.52 28.27 28.72 273 28.50 28.62 210 -1.31% 8.98%
Naturgy Energy Group 21.80 -0.14% -0.03 241792 21.80 21.77 21.98 275 21.72 21.82 364 -3.28% 14.35%
NH Hotel Group 3.63 -0.55% -0.02 2 3.67 3.63 3.67 882 3.57 3.70 416 -4.72% -1.09%
REPSOL 9.21 -2.97% -0.28 2152829 9.38 9.17 9.52 490 9.20 9.23 4500 0.36% 10.87%
Sacyr SA 2.05 -1.63% -0.03 266472 2.11 2.02 2.11 3551 2.04 2.06 3606 1.64% 0.84%
Siemens Gamesa Renew 23.57 0.04% 0.01 639673 23.21 22.70 24.15 145 23.41 23.65 254 2.97% -28.94%
TELEFÓNICA 3.86 1.86% 0.07 3355917 3.77 3.77 3.89 165 3.85 3.86 1672 2.42% 18.85%