26.01.2020 22:09:12
DJ SPAIN TITANS 30 PR EUR
566.78
EUR
2.1600
0.38%
24.01.2020 19:09
 
Chart
Kursdaten
Kurs 566.78 Eröffnung 564.29
Diff. absolut 2.16 Tages-Hoch 571.46
Diff. % 0.38 % Tages-Tief 564.29
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 564.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 19:09
Währung EUR Aktualisierungsstand 26.01.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.02% 577.1 561.6
1 Woche -1.19% 574.2 563.4
1 Monat -1.26% 577.1 561.6
3 Monate 1.03% 577.1 546.3
6 Monate 1.40% 577.1 504.0
1 Jahr 4.47% 577.1 504.0
3 Jahre 4.72% 645.3 492.1
SMI
11.92
26.51
2.19
-12.86
-10.68
SMI
-0.02
SMI
2018
2019
2020
{"2018":{"performance":-12.86,"chartHeight":36.440272491115,"year":2018,"ID_NOTATION":"5275630"},"2019":{"performance":11.92,"chartHeight":35.775945623839,"year":2019,"ID_NOTATION":"5275630"},"2020":{"performance":-0.02,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"5275630"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2020 22:09:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 102.60 1.48% 1.50 12772 102.20 101.70 103.00 78 102.40 102.50 166 3.35% 9.44%
Acerinox 9.39 -0.25% -0.02 101640 9.52 9.38 9.61 361 9.53 9.54 724 -3.10% -6.33%
BBVA 4.61 -18.91% -1.07 4243337 4.72 4.60 4.75 2084 4.70 4.61 1094 -4.26% -7.95%
Banco Santander 3.54 -0.87% -0.03 10082894 3.61 3.53 3.64 1500 3.60 3.60 628 -3.67% -5.24%
- - - - - - - - - - - 0.00% 0.00%
Endesa 24.60 0.49% 0.12 198253 24.58 24.41 24.68 686 24.62 24.63 476 0.29% 3.54%
FCC 11.56 1.58% 0.18 129 11.40 11.40 11.56 1986 11.20 12.02 1847 3.03% 6.25%
Inditex Ind De Desno 31.07 0.18% 0.06 385038 31.17 31.03 31.61 1363 31.57 31.28 242 -1.93% -1.43%
Naturgy Energy Group 23.44 0.82% 0.19 113968 23.44 23.20 23.49 322 23.22 23.24 85 2.27% 4.36%
NH HOTEL GRP 5.22 7.87% 0.38 11845 5.23 5.22 5.24 664 5.09 5.43 1104 7.87% 11.45%
REPSOL 13.11 -0.34% -0.04 2175622 13.13 13.10 13.23 257 13.15 13.16 2594 -6.63% -6.29%
Sacyr SA 2.73 1.79% 0.05 62567 2.74 2.72 2.77 680 2.72 2.74 663 1.41% 4.44%
Siemens Gamesa Renew 15.57 0.58% 0.09 179999 15.60 15.55 15.83 5 15.82 15.83 321 0.91% -0.42%
TELEFÓNICA 6.13 -0.84% -0.05 2180295 6.20 6.10 6.21 4614 6.15 6.12 2187 -0.29% -1.37%