Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 565.51 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 13.12.2019 / 19:41 |
Währung | EUR | Aktualisierungsstand | 16.12.2019 / 03:44 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 12.31% | 574.5 | 496.4 |
1 Woche | 1.33% | 574.5 | 553.2 |
1 Monat | 3.50% | 574.5 | 546.4 |
3 Monate | 4.05% | 574.5 | 529.3 |
6 Monate | 2.29% | 574.5 | 504.0 |
1 Jahr | 7.42% | 574.5 | 492.1 |
3 Jahre | 5.67% | 645.3 | 492.1 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA | 93.80 | 0.54% | 0.50 | 6844 | 93.85 | 93.50 | 94.30 | 35 | 93.80 | 94.25 | 56 | 2.18% | 26.42% |
Acerinox | 9.81 | -0.20% | -0.02 | 221382 | 10.01 | 9.76 | 10.04 | 314 | 9.81 | 9.82 | 350 | 0.47% | 13.15% |
BBVA | 4.95 | -12.82% | -0.73 | 6370270 | 5.04 | 4.94 | 5.07 | 1500 | 4.95 | 4.95 | 3109 | 3.32% | -23.85% |
Banco Santander | 3.71 | 0.75% | 0.03 | 14505752 | 3.80 | 3.71 | 3.85 | 9400 | 3.71 | 3.72 | 1700 | 3.47% | -6.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Endesa | 24.23 | 0.12% | 0.03 | 354900 | 24.31 | 24.10 | 24.35 | 240 | 24.22 | 24.26 | 61 | -0.49% | 19.95% |
FCC | 11.42 | -1.38% | -0.16 | 134 | 11.42 | 11.42 | 11.42 | 47 | 11.00 | 11.58 | 162 | 1.42% | -2.31% |
Inditex Ind De Desno | 30.47 | 0.86% | 0.26 | 1015765 | 30.51 | 30.36 | 30.90 | 522 | 30.47 | 30.49 | 522 | 5.36% | 35.91% |
Naturgy Energy Group | 22.81 | 0.57% | 0.13 | 219519 | 22.73 | 22.37 | 22.97 | 319 | 22.81 | 22.83 | 332 | -0.70% | 2.10% |
NH HOTEL GRP | 4.41 | 0.00% | 0.00 | - | 4.41 | 4.41 | 4.41 | 1500 | 4.23 | 4.72 | 116 | 0.09% | 9.28% |
REPSOL | 14.31 | -0.69% | -0.10 | 1198265 | 14.49 | 14.29 | 14.54 | 161 | 14.31 | 14.31 | 842 | -2.22% | 1.49% |
Sacyr SA | 2.66 | 2.31% | 0.06 | 250378 | 2.65 | 2.65 | 2.69 | 5000 | 2.65 | 2.66 | 750 | 4.90% | 51.68% |
Siemens Gamesa Renew | 15.21 | 2.08% | 0.31 | 511741 | 15.20 | 15.09 | 15.34 | 48 | 15.21 | 15.22 | 370 | 4.21% | 42.95% |
TELEFÓNICA | 6.72 | 0.09% | 0.01 | 2743114 | 6.80 | 6.72 | 6.82 | 2286 | 6.72 | 6.72 | 2286 | -2.05% | -8.78% |