06.05.2021 21:27:12
DJ SPAIN TITANS 30 PR EUR
524.37
EUR
0.3600
0.07%
06.05.2021 18:58
 
Chart
Kursdaten
Kurs 524.37 Eröffnung 524.01
Diff. absolut 0.36 Tages-Hoch 526.04
Diff. % 0.07 % Tages-Tief 519.96
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 524.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.05.2021 / 18:58
Währung EUR Aktualisierungsstand 06.05.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.81% 526.8 454.8
1 Woche 1.98% 526.8 513.4
1 Monat 4.24% 526.8 492.7
3 Monate 8.23% 526.8 467.4
6 Monate 29.74% 526.8 398.3
1 Jahr 30.32% 526.8 368.6
3 Jahre -10.67% 596.3 345.2
11.92
26.51
1.13
10.81
3.81
SMI
-16.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.92,"chartHeight":22.559923838363,"year":2019,"ID_NOTATION":"5275630"},"2020":{"performance":-16.69,"chartHeight":24.417588081932,"year":2020,"ID_NOTATION":"5275630"},"2021":{"performance":10.81,"chartHeight":22.020459846833,"year":2021,"ID_NOTATION":"5275630"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 21:27:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 136.00 -2.26% -3.15 31729 139.50 134.50 139.50 44 135.40 136.60 44 -6.37% 15.84%
Acerinox 12.07 1.43% 0.17 181037 11.93 11.88 12.14 496 12.03 12.12 496 3.29% 32.88%
BBVA 4.79 0.42% 0.02 5942766 4.77 4.71 4.80 16062 4.81 4.81 4835 5.40% 17.79%
Banco Santander 3.21 -0.36% -0.01 8579488 3.23 3.19 3.26 153167 3.22 3.22 153167 0.85% 25.22%
BANKINTER 4.67 1.04% 0.05 2641311 4.64 4.60 4.68 806 4.67 4.68 291 2.06% 5.54%
Endesa 21.89 -1.20% -0.27 666285 22.10 21.76 22.11 6528 21.99 21.99 546 -0.25% -2.23%
FCC 10.98 -0.36% -0.04 17414 10.94 10.84 11.01 308 10.86 10.96 146 -1.08% 29.63%
Inditex Ind De Desno 31.07 1.97% 0.60 1685419 30.58 30.58 31.10 7112 31.14 31.14 155 4.12% 18.68%
Naturgy Energy Group 21.28 -0.37% -0.08 180471 21.32 21.27 21.47 366 21.31 21.31 45 -0.42% 11.62%
NH Hotel Group 3.93 0.32% 0.01 22 3.93 3.93 3.93 1500 3.69 4.07 1500 -2.66% 7.01%
REPSOL 10.77 -0.46% -0.05 1391002 10.86 10.66 10.96 519 10.65 10.91 505 5.96% 29.65%
Sacyr SA 2.32 0.39% 0.01 550321 2.29 2.29 2.33 559 2.32 2.32 946 1.40% 14.17%
Siemens Gamesa Renew 26.94 -4.67% -1.32 744556 28.16 26.72 28.17 3548 26.99 26.99 20 -12.13% -18.78%
TELEFÓNICA 3.97 0.64% 0.03 2271748 3.94 3.92 3.99 835 3.91 4.00 3335 3.27% 22.30%