Finanz und Wirtschaft

18.10.2019 03:43:27 Autoupdate

DJ SPAIN TITANS 30 PR EUR

557.44

EUR

-2.7400

-0.49%

17.10.2019 19:12

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2019	560.18	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	17.10.2019 / 19:12
Währung	EUR	Aktualisierungsstand	18.10.2019 / 03:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.60%	570.4	496.4
1 Woche	4.10%	561.0	536.7
1 Monat	3.41%	561.0	529.3
3 Monate	-0.30%	566.2	504.0
6 Monate	-0.71%	570.1	504.0
1 Jahr	4.43%	570.4	492.1
3 Jahre	9.13%	645.3	492.1

7.23 13	SMI	10.6 18.74
SMI	-12.86 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.23,"chartHeight":17.16725535614,"year":2017,"ID_NOTATION":"5275630"},"2018":{"performance":-12.86,"chartHeight":19.922889492007,"year":2018,"ID_NOTATION":"5275630"},"2019":{"performance":10.6,"chartHeight":18.998091549149,"year":2019,"ID_NOTATION":"5275630"}}

{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 03:43:27

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	92.35	0.60%	0.55	16141	91.90	91.30	92.40	35	92.05	92.35	14	1.65%	24.46%
Acerinox	8.08	0.35%	0.03	77099	8.00	7.95	8.15	449	8.04	8.08	500	4.69%	-6.78%
BANKINTER	6.20	0.98%	0.06	811487	6.14	6.14	6.28	562	6.16	6.20	1000	6.98%	-11.44%
BBVA	4.74	-16.50%	-0.94	6411694	4.79	4.74	4.88	1500	4.73	4.74	1051	2.78%	-27.07%
Banco Santander	3.87	-1.72%	-0.07	16252394	3.89	3.87	3.98	4020	3.85	3.87	4020	6.56%	-2.53%
Endesa	23.43	-0.34%	-0.08	154611	23.56	23.41	23.67	1309	23.24	23.43	163	-0.59%	15.99%
FCC	10.46	-0.38%	-0.04	3724	10.58	10.40	10.58	199	10.46	10.54	280	-1.88%	-10.52%
Inditex Ind De Desno	28.55	-0.87%	-0.25	680180	28.80	28.55	29.00	548	28.40	28.60	393	1.03%	27.34%
NH HOTEL GRP	4.48	0.00%	0.00	-	4.48	4.48	4.48	597	4.40	4.54	579	-1.32%	11.01%
Naturgy Energy Group	24.08	-0.17%	-0.04	259453	24.25	24.01	24.48	200	24.09	24.11	22	1.60%	7.79%
REPSOL	14.74	-0.24%	-0.04	1969480	14.66	14.64	14.96	794	14.71	14.74	837	3.00%	4.57%
Sacyr SA	2.44	0.66%	0.02	104638	2.42	2.41	2.45	850	2.43	2.44	928	1.67%	39.12%
Siemens Gamesa Renew	12.09	2.20%	0.26	464723	11.76	11.70	12.18	2631	12.01	12.09	390	4.22%	13.63%
TELEFÓNICA	7.07	-0.20%	-0.01	2043445	7.06	7.05	7.14	2000	7.06	7.08	1000	2.61%	-4.06%