14.07.2020 08:47:42
DJ SPAIN TITANS 30 PR EUR
439.20
EUR
7.0300
1.63%
13.07.2020 19:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 432.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.07.2020 / 19:24
Währung EUR Aktualisierungsstand 14.07.2020 / 08:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.52% 595.9 345.2
1 Woche -1.78% 448.1 423.8
1 Monat 1.74% 451.7 418.3
3 Monate 4.65% 472.8 382.4
6 Monate -22.42% 595.9 345.2
1 Jahr -21.12% 595.9 345.2
3 Jahre -28.77% 623.4 345.2
SMI
11.92
26.51
SMI
-12.86
-10.68
SMI
-22.52
-2.98
2018
2019
2020
{"2018":{"performance":-12.86,"chartHeight":18.971077040768,"year":2018,"ID_NOTATION":"5275630"},"2019":{"performance":11.92,"chartHeight":18.625223529864,"year":2019,"ID_NOTATION":"5275630"},"2020":{"performance":-22.52,"chartHeight":21.523977810851,"year":2020,"ID_NOTATION":"5275630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 08:47:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 93.25 1.28% 1.18 37374 92.95 91.95 93.55 50 93.10 93.25 39 1.41% -0.53%
Acerinox 7.52 3.58% 0.26 173116 7.38 7.37 7.58 550 7.52 7.53 516 1.38% -25.01%
BBVA 3.21 2.16% 0.07 2684757 3.22 3.15 3.23 4784 3.21 3.22 4606 -2.93% -35.76%
Banco Santander 2.25 1.54% 0.03 6324193 2.27 2.22 2.28 4000 2.22 2.27 4000 -3.99% -39.87%
BANKINTER 4.36 2.18% 0.09 356851 4.36 4.30 4.41 875 4.36 4.39 875 -1.48% -33.38%
Endesa 24.06 1.09% 0.26 437979 23.94 23.72 24.09 180 24.05 24.07 160 2.30% 1.26%
FCC 8.44 1.75% 0.14 796 8.27 8.20 8.44 316 8.33 8.58 240 -2.20% -22.43%
Inditex Ind De Desno 23.35 0.82% 0.19 666894 23.40 23.14 23.44 347 23.34 23.50 708 -4.46% -25.92%
Naturgy Energy Group 17.02 1.37% 0.23 117873 16.88 16.76 17.02 220 17.02 17.14 272 0.04% -24.20%
NH Hotel Group 3.26 0.00% 0.00 - 3.26 3.26 3.26 2000 3.04 3.38 2000 -2.40% -30.46%
REPSOL 7.77 1.89% 0.14 917969 7.76 7.67 7.85 480 7.77 7.82 1103 -2.70% -44.43%
Sacyr SA 1.93 1.84% 0.04 26243 1.95 1.93 1.96 207 1.93 1.94 750 1.02% -26.09%
Siemens Gamesa Renew 17.39 -0.17% -0.03 188146 17.47 16.99 17.50 290 17.38 17.39 301 6.75% 11.19%
TELEFÓNICA 4.10 2.76% 0.11 2008857 4.06 4.03 4.10 2000 4.09 4.10 3482 -2.50% -34.09%