20.05.2019 09:00:42
DJ SPAIN TITANS 30 PR EUR
556.65
EUR
-1.1300
-0.20%
17.05.2019 19:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 557.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2019 / 19:07
Währung EUR Aktualisierungsstand 20.05.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.90% 570.4 496.4
1 Woche 2.12% 559.3 539.8
1 Monat -1.77% 570.1 539.8
3 Monate 2.91% 570.4 539.8
6 Monate 4.14% 570.4 492.1
1 Jahr -6.14% 593.5 492.1
3 Jahre 9.84% 645.3 446.8
7.23
13
SMI
9.9
14.59
SMI
-12.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.23,"chartHeight":18.035177265402,"year":2017,"ID_NOTATION":"5275630"},"2018":{"performance":-12.86,"chartHeight":20.930127511551,"year":2018,"ID_NOTATION":"5275630"},"2019":{"performance":9.9,"chartHeight":19.615135305842,"year":2019,"ID_NOTATION":"5275630"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 09:00:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.15 0.53% 0.50 19731 95.15 94.25 95.45 140 95.05 95.15 100 -2.61% 28.23%
Acerinox 8.86 -1.34% -0.12 147450 8.91 8.81 8.95 4590 8.65 8.86 210 2.31% 2.15%
BANKINTER - - - - - - - - - - - - -
BBVA 5.16 -0.52% -0.03 4547086 5.16 5.09 5.18 2327 5.16 5.16 3006 1.45% -20.63%
Banco Santander 4.16 -0.81% -0.03 12074148 4.17 4.12 4.20 2000 4.15 4.16 2000 0.48% 4.75%
Endesa 22.72 0.13% 0.03 238066 22.72 22.68 22.85 190 22.71 22.74 78 1.79% 12.48%
FCC 11.38 -0.35% -0.04 5775 11.36 11.24 11.40 330 11.36 11.66 98 -0.87% -2.65%
Inditex Ind De Desno 25.48 -1.01% -0.26 852691 25.70 25.20 25.73 595 25.47 25.48 595 1.11% 13.65%
NH HOTEL GRP 4.58 -2.39% -0.11 3 4.58 4.58 4.58 579 4.54 4.71 629 -3.50% 13.64%
Naturgy Energy Group 26.92 -0.15% -0.04 335718 26.85 26.77 26.99 321 26.91 26.93 230 3.38% 20.50%
REPSOL 14.81 0.85% 0.12 1406071 14.68 14.57 14.83 900 14.81 14.81 606 3.78% 5.07%
Sacyr SA 2.12 -0.09% -0.00 42873 2.09 2.09 2.12 6300 2.12 2.12 700 2.92% 20.96%
Siemens Gamesa Renew 14.65 -0.54% -0.08 396371 14.73 14.45 14.77 73 14.55 14.70 310 -2.20% 37.69%
TELEFÓNICA 7.15 -0.87% -0.06 2417885 7.20 7.13 7.23 2000 7.14 7.16 24 0.82% -2.92%