Finanz und Wirtschaft

17.07.2019 12:56:14 Autoupdate

DJ SPAIN TITANS 30 PR EUR

560.40

EUR

-1.4600

-0.26%

17.07.2019 12:41

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	561.86	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	17.07.2019 / 12:41
Währung	EUR	Aktualisierungsstand	17.07.2019 / 12:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.93%	570.4	496.4
1 Woche	0.95%	563.1	552.8
1 Monat	1.63%	564.4	545.0
3 Monate	-0.41%	570.1	536.1
6 Monate	6.36%	570.4	523.4
1 Jahr	-1.83%	582.7	492.1
3 Jahre	12.50%	645.3	483.0

7.23 13	SMI	10.93 16.86
SMI	-12.86 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.23,"chartHeight":17.599608155594,"year":2017,"ID_NOTATION":"5275630"},"2018":{"performance":-12.86,"chartHeight":20.424642210563,"year":2018,"ID_NOTATION":"5275630"},"2019":{"performance":10.93,"chartHeight":19.626945077977,"year":2019,"ID_NOTATION":"5275630"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:56:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	99.15	-0.25%	-0.25	10292	99.85	98.55	99.85	56	99.15	99.35	40	2.95%	33.96%
Acerinox	7.84	-2.58%	-0.21	42681	7.91	7.82	7.91	99	7.84	7.84	250	0.99%	-7.14%
BANKINTER	6.49	-0.79%	-0.05	245326	6.49	6.48	6.53	200	6.49	6.49	403	3.48%	-6.44%
BBVA	4.93	-13.27%	-0.75	1142494	4.96	4.92	4.96	1000	4.93	4.93	1604	0.48%	-23.65%
Banco Santander	4.16	-1.12%	-0.05	3886532	4.20	4.16	4.20	7101	4.16	4.16	500	1.52%	6.10%
Endesa	22.83	1.51%	0.34	70676	22.55	22.55	22.83	1570	22.82	22.84	555	-1.83%	11.34%
FCC	11.54	-1.20%	-0.14	115	11.54	11.54	11.54	279	11.38	11.44	218	1.04%	-0.09%
Inditex Ind De Desno	27.36	-0.62%	-0.17	152871	27.46	27.36	27.62	300	27.38	27.39	349	1.25%	22.79%
NH HOTEL GRP	4.52	0.92%	0.04	663	4.52	4.52	4.52	4750	4.46	4.57	126	0.44%	12.10%
Naturgy Energy Group	22.86	1.42%	0.32	132495	22.53	22.50	22.87	200	22.86	22.87	284	-1.01%	0.90%
REPSOL	13.65	-0.98%	-0.14	443068	13.72	13.64	13.72	86	13.65	13.66	4388	0.95%	-2.20%
Sacyr SA	2.42	-0.25%	-0.01	61034	2.42	2.39	2.42	392	2.42	2.43	1200	8.79%	38.55%
Siemens Gamesa Renew	15.16	-0.03%	-0.01	99307	15.19	15.16	15.29	948	15.16	15.17	300	1.78%	42.53%
TELEFÓNICA	7.34	-0.88%	-0.07	883546	7.40	7.33	7.41	1419	7.34	7.35	309	-0.43%	0.53%