Finanz und Wirtschaft

16.06.2019 13:17:04 Autoupdate

DJ ITALY TITANS 30 PR USD

1527.27

USD

-7.2900

-0.48%

14.06.2019 19:47

Chart

Kursdaten

Kurs	1527.27	Eröffnung	1534.43
Diff. absolut	-7.29	Tages-Hoch	1536.85
Diff. %	-0.48 %	Tages-Tief	1523.39
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	1534.56	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	14.06.2019 / 19:47
Währung	USD	Aktualisierungsstand	16.06.2019 / 13:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.02%	1659.7	1359.3
1 Woche	0.22%	1544.9	1522.2
1 Monat	-0.70%	1565.4	1439.5
3 Monate	-2.57%	1659.7	1439.5
6 Monate	7.63%	1659.7	1352.9
1 Jahr	-13.25%	1749.5	1352.9
3 Jahre	26.10%	1984.2	1084.3

29.07 13	SMI	10.02 16.83
SMI	-20.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.07,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":23.842395812365,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":10.02,"chartHeight":20.082594807502,"year":2019,"ID_NOTATION":"5275629"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:17:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATLANTIA	23.48	0.51%	0.12	157334	23.36	23.24	23.52	235	23.42	23.49	550	1.91%	29.72%
Assicurazioni Genera	16.14	-0.25%	-0.04	640435	16.18	16.05	16.20	873	16.13	16.14	873	1.80%	10.63%
BCA MONTE DEI PASCHI	1.02	0.10%	0.00	8402	1.02	1.02	1.03	3600	1.01	1.02	4400	-0.20%	-31.68%
ENEL	6.07	1.45%	0.09	8785187	5.98	5.98	6.07	1700	6.06	6.08	1700	2.90%	20.52%
ENI	13.93	0.13%	0.02	1843898	13.92	13.86	13.96	396	13.89	13.93	1439	-0.31%	1.55%
Fiat Chrysler	11.84	-0.39%	-0.05	1047963	11.83	11.77	11.89	806	11.84	11.84	806	1.51%	-6.40%
INTESA SANPAOLO	1.84	-0.04%	-0.00	9211663	1.83	1.83	1.84	5000	1.84	1.84	5000	0.70%	-4.87%
Leonardo S.p.A.	10.79	-0.92%	-0.10	553853	10.88	10.76	10.96	512	10.76	10.81	509	2.57%	40.68%
MEDIASET	2.89	-0.99%	-0.03	40696	2.91	2.88	2.91	17484	2.85	2.89	559	7.34%	5.85%
Mediobanca	8.50	-0.89%	-0.08	275592	8.53	8.48	8.58	500	8.50	8.51	1500	0.81%	15.61%
SAIPEM	4.18	-0.50%	-0.02	92301	4.23	4.17	4.23	1322	4.16	4.18	3100	-1.04%	27.94%
SNAM	4.73	0.51%	0.02	1702263	4.70	4.69	4.73	1618	4.72	4.73	1200	0.25%	23.94%
Telecom Italia	0.46	-0.91%	-0.00	2061968	0.46	0.46	0.47	9230	0.46	0.46	15000	2.44%	-5.76%
Tiscali	0.01	-1.69%	-0.00	134	0.01	0.01	0.01	487718	0.01	0.01	150000	-4.92%	-14.07%
UNICREDIT	10.15	1.38%	0.14	774996	10.15	10.21	10.24	220	10.14	10.15	1489	1.40%	2.89%