12.12.2019 15:18:35
DJ ITALY TITANS 30 PR USD
1708.58
USD
10.0400
0.59%
12.12.2019 15:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1698.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 15:03
Währung USD Aktualisierungsstand 12.12.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.36% 1740.1 1359.3
1 Woche 0.51% 1703.4 1670.9
1 Monat -1.22% 1740.1 1655.5
3 Monate 5.96% 1740.1 1528.2
6 Monate 10.74% 1740.1 1461.0
1 Jahr 21.35% 1740.1 1352.9
3 Jahre 31.88% 1984.2 1292.4
29.07
13
SMI
22.36
23.44
SMI
-20.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.07,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":21.260063357736,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":22.36,"chartHeight":21.579960890791,"year":2019,"ID_NOTATION":"5275629"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 15:18:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Assicurazioni Genera 18.23 -0.19% -0.04 186052 18.30 18.21 18.36 521 18.22 18.23 1311 -0.60% 25.20%
ATLANTIA 20.92 -2.06% -0.44 134493 21.25 20.90 21.32 444 20.93 20.94 595 6.64% 18.01%
BCA MONTE DEI PASCHI 1.41 -0.21% -0.00 2551 1.42 1.41 1.42 4000 1.39 1.42 1703 0.28% -5.33%
ENEL 6.85 0.20% 0.01 3022340 6.83 6.82 6.90 3253 6.85 6.85 4871 1.76% 35.80%
ENI 13.54 -0.60% -0.08 955823 13.63 13.51 13.66 3095 13.54 13.54 770 -0.13% -0.67%
Fiat Chrysler 13.02 1.07% 0.14 323842 12.97 12.97 13.10 1101 13.02 13.03 416 -3.36% 1.85%
INTESA SANPAOLO 2.33 0.54% 0.01 2464027 2.32 2.32 2.33 5589 2.33 2.33 11374 1.34% 19.71%
Leonardo S.p.A. 10.43 -0.38% -0.04 60746 10.49 10.41 10.55 860 10.42 10.43 901 0.58% 36.44%
MEDIASET 2.71 0.52% 0.01 17970 2.70 2.70 2.72 334 2.71 2.72 808 -0.52% -1.39%
Mediobanca 10.09 0.25% 0.03 453687 10.08 10.05 10.13 3331 10.09 10.10 2841 0.00% 36.86%
SAIPEM 4.15 -0.14% -0.01 53863 4.16 4.14 4.18 999 4.15 4.16 1150 0.07% 27.30%
SNAM 4.38 -0.66% -0.03 541632 4.40 4.37 4.40 2202 4.38 4.38 1981 0.07% 15.53%
Telecom Italia 0.55 -0.40% -0.00 2462347 0.56 0.55 0.56 15444 0.55 0.55 8127 -1.16% 14.08%
Tiscali 0.01 1.92% 0.00 30250 0.01 0.01 0.01 750000 0.01 0.01 750000 -0.95% -22.96%
UNICREDIT 12.92 0.05% 0.01 787377 12.87 12.85 12.95 1042 12.92 12.93 952 3.74% 30.95%