Finanz und Wirtschaft

19.08.2019 08:23:06 Autoupdate

DJ ITALY TITANS 30 PR USD

1482.09

USD

8.0300

0.54%

16.08.2019 19:06

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.08.2019	1474.06	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	16.08.2019 / 19:06
Währung	USD	Aktualisierungsstand	19.08.2019 / 08:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.77%	1659.7	1359.3
1 Woche	-1.15%	1512.1	1461.0
1 Monat	-10.10%	1652.6	1461.0
3 Monate	-5.18%	1658.9	1439.5
6 Monate	-2.04%	1659.7	1439.5
1 Jahr	-5.12%	1704.6	1352.9
3 Jahre	18.72%	1984.2	1133.7

29.07 13	SMI	6.77 15.41
SMI	-20.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.07,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":26.472086337544,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":6.77,"chartHeight":20.063965863312,"year":2019,"ID_NOTATION":"5275629"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 08:23:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATLANTIA	22.81	-0.39%	-0.09	385108	22.86	22.64	23.17	210	22.80	22.83	280	-5.51%	26.02%
Assicurazioni Genera	15.97	0.76%	0.12	1377560	15.94	15.87	16.07	875	15.96	15.97	875	0.13%	9.53%
BCA MONTE DEI PASCHI	1.36	5.67%	0.07	112484	1.34	1.34	1.37	1100	1.36	1.38	25431	14.37%	-8.75%
ENEL	6.28	4.72%	0.28	13304692	6.08	6.04	6.30	1700	6.27	6.29	1700	4.42%	24.79%
ENI	13.04	-0.08%	-0.01	3179823	12.99	12.94	13.16	1527	13.00	13.04	100	-1.06%	-4.90%
Fiat Chrysler	11.01	-3.27%	-0.37	1574045	11.25	10.94	11.25	818	11.00	11.01	818	-5.12%	-13.01%
INTESA SANPAOLO	1.89	2.51%	0.05	12165662	1.86	1.84	1.89	10147	1.89	1.89	10147	0.87%	-2.43%
Leonardo S.p.A.	10.09	3.23%	0.32	1114101	9.77	9.75	10.20	430	10.10	10.11	1200	1.28%	31.55%
MEDIASET	2.99	9.63%	0.26	461822	2.78	2.78	3.05	7474	2.96	3.02	14900	15.56%	9.47%
Mediobanca	8.51	2.48%	0.21	671151	8.39	8.23	8.52	500	8.49	8.51	1500	0.40%	15.72%
SAIPEM	4.02	2.60%	0.10	587953	3.89	3.86	4.02	1200	4.01	4.02	1400	-1.98%	23.10%
SNAM	4.47	1.82%	0.08	2558141	4.40	4.40	4.53	1000	4.47	4.48	1000	2.66%	17.31%
Telecom Italia	0.44	0.59%	0.00	3856807	0.44	0.44	0.45	30300	0.44	0.45	9520	-3.31%	-8.52%
Tiscali	0.01	-0.82%	-0.00	318000	0.01	0.01	0.01	90073	0.01	0.01	90073	-6.20%	-10.37%
UNICREDIT	9.57	0.42%	0.04	2017276	9.24	9.15	9.61	3652	9.50	9.57	1675	2.09%	-2.92%