Chart
Kursdaten
Kurs | 1824.86 | Eröffnung | 1774.35 |
Diff. absolut | 48.99 | Tages-Hoch | 1829.38 |
Diff. % | 2.76 % | Tages-Tief | 1774.35 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 1775.87 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 08.03.2021 / 19:14 |
Währung | USD | Aktualisierungsstand | 08.03.2021 / 20:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.85% | 1850.3 | 1657.3 |
1 Woche | -1.29% | 1834.8 | 1771.0 |
1 Monat | -0.63% | 1850.3 | 1771.0 |
3 Monate | 2.47% | 1850.3 | 1648.2 |
6 Monate | 20.94% | 1850.3 | 1307.2 |
1 Jahr | 13.38% | 1850.3 | 1024.2 |
3 Jahre | -1.16% | 1976.4 | 1024.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Assicurazioni Genera | 15.93 | 0.00% | 0.00 | - | 15.93 | 15.93 | 15.93 | 50 | 15.59 | 15.46 | 75 | 2.10% | 11.69% |
Atlantia | 15.75 | 0.00% | 0.00 | - | 15.75 | 15.75 | 15.75 | 869 | 16.25 | 15.70 | 2635 | 0.00% | 6.91% |
BCA MONTE DEI PASCHI | 1.38 | 0.00% | 0.00 | - | 1.38 | 1.38 | 1.38 | 91 | 1.28 | 1.59 | 520 | 0.00% | 31.88% |
ENEL | 7.87 | 0.00% | 0.00 | - | 7.87 | 7.87 | 7.87 | 132 | 7.92 | 8.11 | 2 | -0.15% | -4.97% |
ENI | 10.20 | 0.51% | 0.05 | 8534 | 10.18 | 10.18 | 10.23 | 1000 | 10.19 | 10.22 | 1000 | 7.70% | 19.42% |
INTESA SANPAOLO | 2.27 | 2.43% | 0.05 | 6458 | 2.27 | 2.27 | 2.27 | 5000 | 2.27 | 2.28 | 5000 | 4.87% | 18.78% |
Leonardo S.p.A. | 6.88 | 0.00% | 0.00 | - | 6.88 | 6.88 | 6.88 | 64 | 6.65 | 6.22 | 4 | -1.06% | 16.14% |
MEDIASET | 2.43 | 0.00% | 0.00 | - | 2.43 | 2.43 | 2.43 | 3265 | 2.40 | 2.51 | 7597 | 8.96% | 15.97% |
Mediobanca Banca di | 9.02 | 0.00% | 0.00 | - | 9.02 | 9.02 | 9.02 | 50 | 8.61 | 9.00 | 50 | 4.79% | 19.28% |
Saipem | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 40 | 2.25 | 2.48 | 16084 | -16.25% | 1.72% |
SNAM | 4.29 | 0.30% | 0.01 | 914 | 4.29 | 4.29 | 4.29 | 3 | 4.28 | 4.27 | 3 | -1.81% | -7.11% |
Stellantis | 14.34 | 3.37% | 0.47 | 8704 | 14.29 | 14.29 | 14.34 | 231 | 14.48 | 13.84 | 228 | 3.02% | 0.00% |
Telecom Italia | 0.41 | 2.64% | 0.01 | 4117 | 0.41 | 0.41 | 0.41 | 20000 | 0.41 | 0.41 | 20000 | 4.00% | 8.33% |
Tiscali | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 24000 | 0.03 | 0.03 | 24000 | 0.00% | 4.47% |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |