22.02.2020 14:38:16
DJ ITALY TITANS 30 PR USD
1755.35
USD
-15.2500
-0.86%
21.02.2020 19:10
 
Chart
Kursdaten
Kurs 1755.35 Eröffnung 1769.53
Diff. absolut -15.25 Tages-Hoch 1771.85
Diff. % -0.86 % Tages-Tief 1749.15
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 1770.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.02.2020 / 19:10
Währung USD Aktualisierungsstand 22.02.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.90% 1797.4 1681.3
1 Woche -0.48% 1797.4 1749.2
1 Monat 0.86% 1797.4 1681.3
3 Monate 2.77% 1797.4 1655.5
6 Monate 14.91% 1797.4 1494.7
1 Jahr 15.23% 1797.4 1439.5
3 Jahre 30.70% 1984.2 1308.2
SMI
24.88
26.51
0.9
4.65
-20.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.85,"chartHeight":40.539550656859,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":24.88,"chartHeight":42.081207173626,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":0.9,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"5275629"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2020 14:38:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Assicurazioni Genera 18.38 -1.34% -0.25 271867 18.55 18.34 18.62 166 18.37 18.38 698 -1.92% -0.30%
Atlantia 22.10 0.09% 0.02 167023 22.07 21.95 22.35 354 22.09 22.17 278 -3.28% 5.84%
BCA MONTE DEI PASCHI 2.04 0.00% 0.00 416884 2.03 2.02 2.14 4100 2.05 2.05 3700 13.71% 46.34%
ENEL 8.46 -0.28% -0.02 4421233 8.44 8.37 8.55 203 8.46 8.47 1700 2.19% 19.48%
ENI 12.72 -1.88% -0.24 1325409 12.85 12.66 12.87 1456 12.72 12.79 2630 -1.70% -8.50%
Fiat Chrysler 12.07 -1.98% -0.24 738739 12.22 12.02 12.27 300 12.05 12.08 900 -1.39% -9.03%
INTESA SANPAOLO 2.52 -1.76% -0.04 12171796 2.54 2.50 2.56 939 2.51 2.52 7344 0.62% 6.95%
Leonardo S.p.A. 10.98 -0.54% -0.06 389874 11.04 10.91 11.24 223 10.98 11.01 470 -4.14% 4.52%
MEDIASET 2.30 -1.63% -0.04 27904 2.34 2.30 2.34 1628 2.29 2.30 1736 -4.65% -14.07%
Mediobanca 9.41 -2.10% -0.20 280274 9.55 9.40 9.62 705 9.40 9.42 11 -1.92% -4.33%
SAIPEM 3.75 -2.45% -0.09 223522 3.79 3.73 3.79 1400 3.75 3.75 1300 -1.11% -14.55%
SNAM 5.00 -0.42% -0.02 1862958 5.01 4.98 5.04 1000 4.99 5.00 1300 0.28% 6.75%
Telecom Italia 0.54 4.00% 0.02 17882986 0.51 0.51 0.54 10100 0.54 0.54 11400 3.68% -3.98%
Tiscali 0.01 1.69% 0.00 21895 0.01 0.01 0.01 91141 0.01 0.01 91141 -0.83% 13.21%
UNICREDIT 13.12 -4.53% -0.62 2670201 13.56 13.02 13.46 1337 13.08 13.12 394 -5.34% 0.64%