20.04.2019 14:54:52
DJ ITALY TITANS 30 PR USD
1645.59
USD
5.4300
0.33%
18.04.2019 19:18
 
Chart
Kursdaten
Kurs 1645.59 Eröffnung 1639.86
Diff. absolut 5.43 Tages-Hoch 1650.39
Diff. % 0.33 % Tages-Tief 1632.51
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1640.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 19:18
Währung USD Aktualisierungsstand 20.04.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.54% 1659.7 1359.3
1 Woche 1.43% 1659.7 1622.4
1 Monat 2.88% 1659.7 1565.5
3 Monate 10.88% 1659.7 1447.7
6 Monate 12.59% 1659.7 1352.9
1 Jahr -16.39% 1976.4 1352.9
3 Jahre 18.13% 1984.2 1084.3
29.07
13
SMI
18.54
13.55
SMI
-20.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.07,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":23.413400253694,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":18.54,"chartHeight":22.821748880591,"year":2019,"ID_NOTATION":"5275629"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:54:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATLANTIA 22.94 - - - - - - 391 22.94 22.96 334 -2.17% 26.74%
Assicurazioni Genera 17.02 - - - - - - 805 17.02 17.02 53 1.55% 16.70%
BCA MONTE DEI PASCHI 1.39 - - - - - - 16909 1.38 1.41 16766 2.05% -6.60%
ENEL 5.53 - - - - - - 1700 5.52 5.53 1171 -2.32% 9.77%
ENI 15.39 - - - - - - 1273 15.39 15.39 1273 -3.38% 12.19%
Fiat Chrysler 14.67 - - - - - - 746 14.67 14.67 110 5.36% 15.95%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
Leonardo S.p.A. 10.63 - - - - - - 3151 10.54 10.63 5 3.45% 38.59%
MEDIASET 2.88 - - - - - - 2400 2.88 2.93 17911 5.37% 5.45%
Mediobanca 9.52 - - - - - - 213 9.51 9.52 400 0.78% 29.40%
SAIPEM 4.65 - - - - - - 1700 4.65 4.67 2344 -1.23% 42.34%
SNAM 4.45 - - - - - - 1493 4.45 4.45 2000 -3.10% 16.57%
Telecom Italia 0.51 - - - - - - 10800 0.51 0.51 15000 -1.78% 5.45%
Tiscali 0.01 - - - - - - 88487 0.01 0.02 100000 - 10.37%
UNICREDIT 12.79 - - - - - - 1526 12.79 12.80 390 7.01% 29.70%