08.03.2021 20:40:20
DJ ITALY TITANS 30 PR USD
1824.86
USD
48.9900
2.76%
08.03.2021 19:14
 
Chart
Kursdaten
Kurs 1824.86 Eröffnung 1774.35
Diff. absolut 48.99 Tages-Hoch 1829.38
Diff. % 2.76 % Tages-Tief 1774.35
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 1775.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.03.2021 / 19:14
Währung USD Aktualisierungsstand 08.03.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.85% 1850.3 1657.3
1 Woche -1.29% 1834.8 1771.0
1 Monat -0.63% 1850.3 1771.0
3 Monate 2.47% 1850.3 1648.2
6 Monate 20.94% 1850.3 1307.2
1 Jahr 13.38% 1850.3 1024.2
3 Jahre -1.16% 1976.4 1024.2
24.88
26.51
1.15
1.13
0.85
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.88,"chartHeight":33.325242126592,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":1.15,"chartHeight":12.085100516246,"year":2020,"ID_NOTATION":"5275629"},"2021":{"performance":0.85,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"5275629"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 20:40:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 15.93 0.00% 0.00 - 15.93 15.93 15.93 50 15.59 15.46 75 2.10% 11.69%
Atlantia 15.75 0.00% 0.00 - 15.75 15.75 15.75 869 16.25 15.70 2635 0.00% 6.91%
BCA MONTE DEI PASCHI 1.38 0.00% 0.00 - 1.38 1.38 1.38 91 1.28 1.59 520 0.00% 31.88%
ENEL 7.87 0.00% 0.00 - 7.87 7.87 7.87 132 7.92 8.11 2 -0.15% -4.97%
ENI 10.20 0.51% 0.05 8534 10.18 10.18 10.23 1000 10.19 10.22 1000 7.70% 19.42%
INTESA SANPAOLO 2.27 2.43% 0.05 6458 2.27 2.27 2.27 5000 2.27 2.28 5000 4.87% 18.78%
Leonardo S.p.A. 6.88 0.00% 0.00 - 6.88 6.88 6.88 64 6.65 6.22 4 -1.06% 16.14%
MEDIASET 2.43 0.00% 0.00 - 2.43 2.43 2.43 3265 2.40 2.51 7597 8.96% 15.97%
Mediobanca Banca di 9.02 0.00% 0.00 - 9.02 9.02 9.02 50 8.61 9.00 50 4.79% 19.28%
Saipem 2.25 0.00% 0.00 - 2.25 2.25 2.25 40 2.25 2.48 16084 -16.25% 1.72%
SNAM 4.29 0.30% 0.01 914 4.29 4.29 4.29 3 4.28 4.27 3 -1.81% -7.11%
Stellantis 14.34 3.37% 0.47 8704 14.29 14.29 14.34 231 14.48 13.84 228 3.02% 0.00%
Telecom Italia 0.41 2.64% 0.01 4117 0.41 0.41 0.41 20000 0.41 0.41 20000 4.00% 8.33%
Tiscali 0.03 0.00% 0.00 - 0.03 0.03 0.03 24000 0.03 0.03 24000 0.00% 4.47%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%