24.09.2021 11:40:48
DJ ITALY TITANS 30 PR USD
2004.23
USD
-5.2200
-0.26%
24.09.2021 11:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 2009.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.09.2021 / 11:25
Währung USD Aktualisierungsstand 24.09.2021 / 11:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.12% 2062.6 1657.3
1 Woche 0.22% 2023.0 1913.0
1 Monat 0.83% 2037.5 1913.0
3 Monate 2.90% 2058.4 1821.8
6 Monate 8.07% 2062.6 1821.8
1 Jahr 43.11% 2062.6 1307.2
3 Jahre 18.82% 2062.6 1024.2
24.88
26.51
1.15
1.13
14.12
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.88,"chartHeight":24.964982368809,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":1.15,"chartHeight":9.0533272096655,"year":2020,"ID_NOTATION":"5275629"},"2021":{"performance":14.12,"chartHeight":22.033095151248,"year":2021,"ID_NOTATION":"5275629"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 11:40:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 18.29 1.02% 0.18 851049 18.23 18.11 18.31 3256 18.29 18.30 341 1.26% 27.01%
Atlantia 16.62 1.16% 0.19 160992 16.41 16.41 16.67 493 16.63 16.64 523 5.96% 12.22%
BCA MONTE DEI PASCHI 1.07 -0.05% -0.00 1600 1.07 1.07 1.07 3635 1.07 1.08 1500 -3.33% 2.09%
ENEL 7.10 0.10% 0.01 4853331 7.12 7.08 7.12 4087 7.10 7.10 2161 1.24% -14.55%
ENI 10.96 0.36% 0.04 324534 10.92 10.87 10.97 1187 10.96 10.96 1118 -1.07% 27.47%
INTESA SANPAOLO 2.43 0.06% 0.00 1847864 2.42 2.41 2.43 9241 2.43 2.43 8512 0.77% 26.64%
Leonardo S.p.A. 6.89 -0.16% -0.01 92100 6.89 6.85 6.92 1080 6.88 6.89 315 1.91% 16.34%
Mediaset 2.56 1.15% 0.03 49097 2.51 2.50 2.57 370 2.55 2.56 28 0.36% 20.91%
Mediobanca Banca di 10.16 0.99% 0.10 531088 10.07 10.07 10.37 2088 10.16 10.17 109 0.72% 32.51%
Saipem 2.07 0.29% 0.01 146860 2.07 2.06 2.07 4582 2.07 2.07 2489 2.79% -7.20%
SNAM 4.89 -2.28% -0.11 979394 4.96 4.89 4.97 498 4.89 4.89 3671 0.44% 8.13%
Stellantis 16.69 -0.49% -0.08 129328 16.76 16.53 16.78 282 16.69 16.70 232 -3.85% 0.00%
Telecom Italia 0.36 0.08% 0.00 4665527 0.36 0.35 0.36 3529 0.35 0.36 15576 -0.20% -6.01%
Tiscali 0.02 0.00% 0.00 205671 0.02 0.02 0.02 500000 0.02 0.02 500000 5.00% 77.97%
UNICREDIT 11.11 1.33% 0.15 1434481 10.94 10.92 11.17 1107 11.11 11.12 582 1.88% 43.07%