15.06.2021 15:45:35
DJ ITALY TITANS 30 PR USD
2035.17
USD
-2.1700
-0.11%
15.06.2021 15:30
 
Chart
Kursdaten
Kurs 2035.17 Eröffnung 2038.98
Diff. absolut -2.17 Tages-Hoch 2046.16
Diff. % -0.11 % Tages-Tief 2028.50
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 2037.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2021 / 15:30
Währung USD Aktualisierungsstand 15.06.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.70% 2062.6 1657.3
1 Woche -0.98% 2062.6 2029.1
1 Monat 4.22% 2062.6 1929.6
3 Monate 8.79% 2062.6 1836.5
6 Monate 20.12% 2062.6 1648.2
1 Jahr 49.43% 2062.6 1307.2
3 Jahre 15.72% 2062.6 1024.2
24.88
26.51
1.15
1.13
15.7
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.88,"chartHeight":24.873933907192,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":1.15,"chartHeight":9.0203093007089,"year":2020,"ID_NOTATION":"5275629"},"2021":{"performance":15.7,"chartHeight":22.499715510999,"year":2021,"ID_NOTATION":"5275629"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 15:45:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Assicurazioni Genera 17.16 0.09% 0.02 1059577 17.18 17.09 17.20 3150 17.15 17.16 2947 -0.32% 20.48%
Atlantia 16.35 3.55% 0.56 1164516 16.02 15.97 16.64 845 16.35 16.36 687 -0.13% 7.82%
BCA MONTE DEI PASCHI 1.20 -1.96% -0.02 25549 1.22 1.20 1.22 4974 1.20 1.21 570 -2.85% 16.52%
ENEL 8.10 -0.01% -0.00 1708007 8.12 8.07 8.16 1671 8.10 8.10 2234 1.27% -2.38%
ENI 10.70 -0.26% -0.03 546185 10.75 10.62 10.77 2420 10.70 10.71 1943 3.05% 25.69%
INTESA SANPAOLO 2.44 -0.27% -0.01 5104095 2.46 2.42 2.46 9763 2.44 2.44 15328 -1.50% 27.50%
Leonardo S.p.A. 7.14 -1.08% -0.08 166505 7.22 7.09 7.24 931 7.14 7.14 600 -0.63% 21.69%
MEDIASET 2.92 -0.07% -0.00 295317 2.91 2.90 2.93 1611 2.91 2.92 3292 -2.08% 39.71%
Mediobanca Banca di 9.93 -0.40% -0.04 546591 9.98 9.90 10.01 298 9.93 9.93 895 -0.45% 31.32%
Saipem 2.24 -0.58% -0.01 381736 2.26 2.23 2.27 11285 2.24 2.24 4962 1.03% 1.53%
SNAM 5.04 -0.18% -0.01 1275967 5.06 5.02 5.10 4182 5.04 5.04 2915 2.58% 9.10%
Stellantis 16.90 -0.38% -0.06 395273 16.96 16.87 17.05 398 16.90 16.91 563 -2.63% 15.38%
Telecom Italia 0.45 -0.71% -0.00 4938138 0.45 0.44 0.45 14652 0.45 0.45 34504 -0.64% 19.21%
Tiscali 0.02 0.49% 0.00 20000 0.02 0.02 0.02 200000 0.02 0.02 40453 -1.90% 74.58%
UNICREDIT 10.67 -0.97% -0.10 416630 10.76 10.63 10.77 1207 10.66 10.67 1692 -0.86% 40.52%