25.05.2020 07:33:23
DJ ITALY TITANS 30 PR USD
1203.31
USD
9.0700
0.76%
22.05.2020 19:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 1194.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2020 / 19:24
Währung USD Aktualisierungsstand 25.05.2020 / 07:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.83% 1797.4 1024.2
1 Woche 2.72% 1239.4 1169.4
1 Monat 2.92% 1288.0 1147.0
3 Monate -31.45% 1747.8 1024.2
6 Monate -29.23% 1797.4 1024.2
1 Jahr -19.70% 1797.4 1024.2
3 Jahre -24.83% 1984.2 1024.2
SMI
24.88
26.51
SMI
-20.85
-10.68
SMI
-30.83
-8.74
2018
2019
2020
{"2018":{"performance":-20.85,"chartHeight":21.172903522225,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":24.88,"chartHeight":21.978076351352,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":-30.83,"chartHeight":22,"year":2020,"ID_NOTATION":"5275629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2020 07:33:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Assicurazioni Genera 12.20 2.78% 0.33 1540696 11.79 11.65 12.31 558 12.19 12.21 558 -2.71% -33.83%
Atlantia 13.93 0.58% 0.08 383946 13.72 13.63 13.97 260 13.93 13.95 260 3.13% -33.29%
BCA MONTE DEI PASCHI 1.02 0.20% 0.00 152927 1.01 1.01 1.06 5700 1.01 1.04 5700 -7.25% -26.61%
ENEL 6.39 0.65% 0.04 3353215 6.26 6.25 6.41 1776 6.39 6.39 1776 10.59% -9.75%
ENI 8.16 -0.44% -0.04 1379334 8.10 8.02 8.33 1292 8.16 8.17 1141 -4.44% -41.25%
Fiat Chrysler 7.41 0.88% 0.06 1328340 7.21 7.16 7.59 469 7.40 7.45 900 3.09% -44.14%
INTESA SANPAOLO 1.45 2.17% 0.03 11948817 1.41 1.40 1.47 3806 1.45 1.45 5000 4.89% -38.37%
Leonardo S.p.A. 5.18 -1.33% -0.07 464751 5.17 5.10 5.28 700 5.17 5.21 700 -3.18% -50.71%
MEDIASET 1.47 2.76% 0.04 474423 1.41 1.39 1.47 511 1.46 1.47 5117 -13.38% -45.04%
Mediobanca 5.17 2.46% 0.12 1014989 5.00 4.94 5.21 1066 5.16 5.22 6569 5.44% -47.41%
SAIPEM 2.11 -1.49% -0.03 315165 2.10 2.08 2.16 1711 2.12 2.12 2591 -5.13% -51.89%
SNAM 4.01 0.85% 0.03 787140 3.97 3.94 4.03 1059 4.01 4.01 1059 2.79% -14.31%
Telecom Italia 0.32 -0.19% -0.00 4588511 0.32 0.32 0.32 9114 0.32 0.32 9114 -12.00% -42.84%
Tiscali 0.01 0.00% 0.00 - 0.01 0.01 0.01 750000 0.01 0.05 5 -6.54% -5.66%
UNICREDIT 6.77 5.43% 0.35 3331203 6.39 6.68 6.83 1019 6.77 6.77 1707 8.44% -48.04%