Finanz und Wirtschaft

20.04.2019 14:54:52 Autoupdate

DJ ITALY TITANS 30 PR USD

1645.59

USD

5.4300

0.33%

18.04.2019 19:18

Chart

Kursdaten

Kurs	1645.59	Eröffnung	1639.86
Diff. absolut	5.43	Tages-Hoch	1650.39
Diff. %	0.33 %	Tages-Tief	1632.51
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	1640.16	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 19:18
Währung	USD	Aktualisierungsstand	20.04.2019 / 14:54

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.54%	1659.7	1359.3
1 Woche	1.43%	1659.7	1622.4
1 Monat	2.88%	1659.7	1565.5
3 Monate	10.88%	1659.7	1447.7
6 Monate	12.59%	1659.7	1352.9
1 Jahr	-16.39%	1976.4	1352.9
3 Jahre	18.13%	1984.2	1084.3

29.07 13	SMI	18.54 13.55
SMI	-20.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.07,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":23.413400253694,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":18.54,"chartHeight":22.821748880591,"year":2019,"ID_NOTATION":"5275629"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:54:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATLANTIA	22.94	-	-	-	-	-	-	391	22.94	22.96	334	-2.17%	26.74%
Assicurazioni Genera	17.02	-	-	-	-	-	-	805	17.02	17.02	53	1.55%	16.70%
BCA MONTE DEI PASCHI	1.39	-	-	-	-	-	-	16909	1.38	1.41	16766	2.05%	-6.60%
ENEL	5.53	-	-	-	-	-	-	1700	5.52	5.53	1171	-2.32%	9.77%
ENI	15.39	-	-	-	-	-	-	1273	15.39	15.39	1273	-3.38%	12.19%
Fiat Chrysler	14.67	-	-	-	-	-	-	746	14.67	14.67	110	5.36%	15.95%
INTESA SANPAOLO	2.33	-	-	-	-	-	-	7996	2.33	2.36	3153	4.10%	20.67%
Leonardo S.p.A.	10.63	-	-	-	-	-	-	3151	10.54	10.63	5	3.45%	38.59%
MEDIASET	2.88	-	-	-	-	-	-	2400	2.88	2.93	17911	5.37%	5.45%
Mediobanca	9.52	-	-	-	-	-	-	213	9.51	9.52	400	0.78%	29.40%
SAIPEM	4.65	-	-	-	-	-	-	1700	4.65	4.67	2344	-1.23%	42.34%
SNAM	4.45	-	-	-	-	-	-	1493	4.45	4.45	2000	-3.10%	16.57%
Telecom Italia	0.51	-	-	-	-	-	-	10800	0.51	0.51	15000	-1.78%	5.45%
Tiscali	0.01	-	-	-	-	-	-	88487	0.01	0.02	100000	-	10.37%
UNICREDIT	12.79	-	-	-	-	-	-	1526	12.79	12.80	390	7.01%	29.70%