Finanz und Wirtschaft

17.10.2019 08:05:50 Autoupdate

DJ ITALY TITANS 30 PR USD

1639.78

USD

8.0300

0.49%

16.10.2019 19:04

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.10.2019	1631.75	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	16.10.2019 / 19:04
Währung	USD	Aktualisierungsstand	17.10.2019 / 08:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.13%	1659.7	1359.3
1 Woche	5.38%	1644.5	1554.0
1 Monat	2.61%	1644.5	1528.2
3 Monate	-0.54%	1652.6	1461.0
6 Monate	-1.18%	1658.9	1439.5
1 Jahr	7.70%	1659.7	1352.9
3 Jahre	36.20%	1984.2	1133.7

29.07 13	SMI	18.13 19.02
SMI	-20.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.07,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":22.201247772772,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":18.13,"chartHeight":21.53338443494,"year":2019,"ID_NOTATION":"5275629"}}

{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 08:05:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATLANTIA	22.17	-0.18%	-0.04	199757	22.24	22.14	22.33	156	22.16	22.23	248	3.74%	22.49%
Assicurazioni Genera	18.11	-0.14%	-0.03	509879	18.14	17.98	18.14	1075	18.11	18.12	470	1.48%	24.20%
BCA MONTE DEI PASCHI	1.51	1.34%	0.02	89570	1.49	1.48	1.53	30642	1.48	1.51	9000	4.79%	1.17%
ENEL	6.83	-0.36%	-0.03	5089635	6.85	6.79	6.86	2900	6.83	6.84	1700	0.25%	35.60%
ENI	13.83	-0.39%	-0.05	1960020	13.81	13.75	13.87	1459	13.82	13.83	1459	1.51%	0.82%
Fiat Chrysler	12.22	1.11%	0.13	1364164	12.03	12.01	12.30	679	12.22	12.22	417	8.18%	-3.41%
INTESA SANPAOLO	2.24	1.42%	0.03	13510428	2.22	2.21	2.26	8723	2.24	2.24	8723	6.65%	15.98%
Leonardo S.p.A.	10.37	-1.38%	-0.14	282945	10.49	10.35	10.54	532	10.35	10.40	529	4.49%	35.14%
MEDIASET	2.66	-1.33%	-0.04	59677	2.70	2.65	2.70	1600	2.66	2.67	1235	3.42%	-2.60%
Mediobanca	10.44	1.11%	0.12	872372	10.33	10.24	10.45	529	10.41	10.47	526	6.99%	41.96%
SAIPEM	4.20	0.53%	0.02	194116	4.19	4.14	4.22	1312	4.19	4.22	1140	3.70%	28.77%
SNAM	4.52	-0.40%	-0.02	1060174	4.55	4.48	4.56	2000	4.52	4.53	2000	-0.53%	18.52%
Telecom Italia	0.54	0.47%	0.00	5809669	0.54	0.53	0.54	9738	0.54	0.54	8100	3.26%	10.99%
Tiscali	0.01	0.00%	0.00	-	0.01	0.01	0.01	548246	0.01	0.01	529662	-0.90%	-18.52%
UNICREDIT	11.42	1.78%	0.20	2521696	11.20	11.13	11.47	1100	11.41	11.42	1392	12.54%	15.77%