Finanz und Wirtschaft

22.02.2019 20:14:28 Autoupdate

DJ ITALY TITANS 30 PR USD

1527.46

USD

4.1000

0.27%

22.02.2019 19:12

Chart

Kursdaten

Kurs	1527.46	Eröffnung	1523.30
Diff. absolut	4.10	Tages-Hoch	1530.87
Diff. %	0.27 %	Tages-Tief	1521.73
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	1523.36	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	22.02.2019 / 19:12
Währung	USD	Aktualisierungsstand	22.02.2019 / 20:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.38%	1535.2	1359.3
1 Woche	2.25%	1535.2	1481.4
1 Monat	3.25%	1535.2	1447.7
3 Monate	9.54%	1535.2	1352.9
6 Monate	-1.98%	1704.6	1352.9
1 Jahr	-18.00%	1976.4	1352.9
3 Jahre	21.54%	1984.2	1084.3

29.07 13	SMI	10.38 10.91
SMI	-20.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.07,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":27.537643563663,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":10.38,"chartHeight":23.404304824434,"year":2019,"ID_NOTATION":"5275629"}}

{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:14:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATLANTIA	21.09	-1.49%	-0.32	354745	21.31	21.03	21.33	366	21.08	21.10	242	0.67%	16.52%
Assicurazioni Genera	15.30	0.20%	0.03	865382	15.49	15.26	15.49	119	15.29	15.30	882	0.33%	4.94%
BCA MONTE DEI PASCHI	1.27	-0.78%	-0.01	12474	1.29	1.27	1.29	4810	1.25	1.28	2600	-5.19%	-14.18%
ENEL	5.27	0.34%	0.02	5257152	5.25	5.23	5.27	1700	5.26	5.28	1700	0.53%	4.65%
ENI	15.28	0.06%	0.01	1411563	15.23	15.20	15.33	95	15.27	15.28	1286	3.02%	11.34%
Fiat Chrysler	13.14	0.27%	0.04	1136563	13.08	13.08	13.18	817	13.13	13.15	300	1.16%	3.54%
INTESA SANPAOLO	2.04	-0.07%	-0.00	5215186	2.04	2.04	2.05	430	2.04	2.04	3183	-0.39%	5.44%
Italiaonline S.p.A.	-	-	-	-	-	-	-	-	-	-	-	-	-
LUXOTTICA GROUP	51.66	0.08%	0.04	4923	51.52	51.52	51.70	117	51.34	51.66	205	-0.12%	-0.23%
Leonardo S.p.A.	8.75	1.11%	0.10	399068	8.66	8.64	8.79	876	8.74	8.77	450	-1.99%	14.08%
MEDIASET	2.85	0.60%	0.02	36371	2.83	2.83	2.86	310	2.84	2.86	1364	8.29%	4.13%
Mediobanca	8.25	0.05%	0.00	796951	8.25	8.21	8.31	3200	8.25	8.26	18	2.84%	12.16%
SAIPEM	4.25	0.14%	0.01	440868	4.22	4.19	4.27	6200	4.25	4.26	4980	0.19%	30.21%
SNAM	4.20	0.19%	0.01	2077385	4.19	4.18	4.22	6200	4.20	4.21	2000	0.43%	10.18%
Telecom Italia	0.54	2.10%	0.01	37086741	0.53	0.53	0.55	15000	0.54	0.54	15000	5.09%	11.01%
Tiscali	0.01	0.00%	0.00	-	0.01	0.01	0.01	431035	0.01	0.02	413908	-2.68%	7.41%
UNICREDIT	11.14	0.27%	0.03	1025126	11.17	11.08	11.26	100	11.13	11.38	528	3.60%	12.60%