16.06.2019 13:17:04
DJ ITALY TITANS 30 PR USD
1527.27
USD
-7.2900
-0.48%
14.06.2019 19:47
 
Chart
Kursdaten
Kurs 1527.27 Eröffnung 1534.43
Diff. absolut -7.29 Tages-Hoch 1536.85
Diff. % -0.48 % Tages-Tief 1523.39
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 1534.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2019 / 19:47
Währung USD Aktualisierungsstand 16.06.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.02% 1659.7 1359.3
1 Woche 0.22% 1544.9 1522.2
1 Monat -0.70% 1565.4 1439.5
3 Monate -2.57% 1659.7 1439.5
6 Monate 7.63% 1659.7 1352.9
1 Jahr -13.25% 1749.5 1352.9
3 Jahre 26.10% 1984.2 1084.3
29.07
13
SMI
10.02
16.83
SMI
-20.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.07,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":23.842395812365,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":10.02,"chartHeight":20.082594807502,"year":2019,"ID_NOTATION":"5275629"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:17:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATLANTIA 23.48 0.51% 0.12 157334 23.36 23.24 23.52 235 23.42 23.49 550 1.91% 29.72%
Assicurazioni Genera 16.14 -0.25% -0.04 640435 16.18 16.05 16.20 873 16.13 16.14 873 1.80% 10.63%
BCA MONTE DEI PASCHI 1.02 0.10% 0.00 8402 1.02 1.02 1.03 3600 1.01 1.02 4400 -0.20% -31.68%
ENEL 6.07 1.45% 0.09 8785187 5.98 5.98 6.07 1700 6.06 6.08 1700 2.90% 20.52%
ENI 13.93 0.13% 0.02 1843898 13.92 13.86 13.96 396 13.89 13.93 1439 -0.31% 1.55%
Fiat Chrysler 11.84 -0.39% -0.05 1047963 11.83 11.77 11.89 806 11.84 11.84 806 1.51% -6.40%
INTESA SANPAOLO 1.84 -0.04% -0.00 9211663 1.83 1.83 1.84 5000 1.84 1.84 5000 0.70% -4.87%
Leonardo S.p.A. 10.79 -0.92% -0.10 553853 10.88 10.76 10.96 512 10.76 10.81 509 2.57% 40.68%
MEDIASET 2.89 -0.99% -0.03 40696 2.91 2.88 2.91 17484 2.85 2.89 559 7.34% 5.85%
Mediobanca 8.50 -0.89% -0.08 275592 8.53 8.48 8.58 500 8.50 8.51 1500 0.81% 15.61%
SAIPEM 4.18 -0.50% -0.02 92301 4.23 4.17 4.23 1322 4.16 4.18 3100 -1.04% 27.94%
SNAM 4.73 0.51% 0.02 1702263 4.70 4.69 4.73 1618 4.72 4.73 1200 0.25% 23.94%
Telecom Italia 0.46 -0.91% -0.00 2061968 0.46 0.46 0.47 9230 0.46 0.46 15000 2.44% -5.76%
Tiscali 0.01 -1.69% -0.00 134 0.01 0.01 0.01 487718 0.01 0.01 150000 -4.92% -14.07%
UNICREDIT 10.15 1.38% 0.14 774996 10.15 10.21 10.24 220 10.14 10.15 1489 1.40% 2.89%