20.01.2022 18:47:13
DJ ITALY TITANS 30 PR USD
2074.91
USD
11.4600
0.56%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs 2074.91 Eröffnung 2066.30
Diff. absolut 11.46 Tages-Hoch 2076.06
Diff. % 0.56 % Tages-Tief 2060.16
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 2063.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2022 / 17:50
Währung USD Aktualisierungsstand 20.01.2022 / 18:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.76% 2125.8 2047.8
1 Woche -1.75% 2125.8 2052.5
1 Monat 3.96% 2125.8 1919.8
3 Monate 2.43% 2125.8 1915.4
6 Monate 12.06% 2125.8 1821.8
1 Jahr 17.97% 2125.8 1657.3
3 Jahre 39.03% 2125.8 1024.2
1.15
1.13
16.52
18.92
0.76
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":1.15,"chartHeight":9.0040797830203,"year":2020,"ID_NOTATION":"5275629"},"2021":{"performance":16.52,"chartHeight":22.721300380409,"year":2021,"ID_NOTATION":"5275629"},"2022":{"performance":0.76,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"5275629"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 18:47:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Assicurazioni Genera 18.91 1.04% 0.20 936034 18.74 18.70 18.91 5975 18.88 18.88 3 -0.16% 0.46%
Atlantia 17.05 -0.09% -0.01 666684 17.08 16.68 17.25 40386 17.03 17.03 4 -0.64% -2.21%
BCA MONTE DEI PASCHI 0.91 0.55% 0.01 379631 0.91 0.91 0.92 3110 0.91 0.91 3110 -1.72% 1.16%
ENEL 6.99 2.79% 0.19 8965790 6.85 6.79 7.01 126072 7.00 7.00 409 -1.63% -3.55%
ENI 13.30 -1.00% -0.13 3203468 13.37 13.22 13.40 266825 13.29 13.29 9 2.74% 10.03%
INTESA SANPAOLO 2.55 0.77% 0.02 15524389 2.53 2.52 2.55 66322 2.55 2.55 106 -0.31% 11.23%
Leonardo S.p.A. 6.91 -0.17% -0.01 472232 6.91 6.83 6.93 17376 6.91 6.91 1 5.68% 10.02%
Mediobanca Banca di 10.34 0.36% 0.04 433101 10.36 10.26 10.37 22634 10.31 10.31 96 -2.44% 1.70%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.00 -1.38% -0.03 553941 2.04 1.99 2.05 5273 2.01 2.01 25 1.70% 9.93%
SNAM 5.13 1.16% 0.06 2811156 5.09 5.08 5.15 115285 5.12 5.12 3 -1.38% -4.61%
Stellantis 18.77 -1.03% -0.20 3201673 18.94 18.51 19.22 66553 18.79 18.79 5 3.58% 13.71%
Telecom Italia 0.42 3.13% 0.01 21317708 0.41 0.41 0.42 324526 0.42 0.42 1287 -9.07% -5.69%
Tiscali 0.02 -1.79% -0.00 1370278 0.02 0.02 0.02 1000000 0.02 0.02 210755 -4.00% -3.45%
UNICREDIT 13.58 0.15% 0.02 2729065 13.54 13.43 13.65 57085 13.57 13.57 636 -0.13% 0.04%