29.11.2020 06:06:44
DJ ITALY TITANS 30 PR USD
1712.19
USD
17.3900
1.03%
27.11.2020 19:06
 
Chart
Kursdaten
Kurs 1712.19 Eröffnung 1698.24
Diff. absolut 17.39 Tages-Hoch 1714.84
Diff. % 1.03 % Tages-Tief 1695.29
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 1694.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.11.2020 / 19:06
Währung USD Aktualisierungsstand 29.11.2020 / 06:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.58% 1797.4 1024.2
1 Woche 4.01% 1714.8 1643.5
1 Monat 22.40% 1714.8 1307.2
3 Monate 14.02% 1714.8 1307.2
6 Monate 35.80% 1714.8 1267.5
1 Jahr 0.16% 1797.4 1024.2
3 Jahre -2.83% 1984.2 1024.2
SMI
24.88
26.51
SMI
-20.85
-10.68
SMI
-1.58
-1.09
2018
2019
2020
{"2018":{"performance":-20.85,"chartHeight":21.172903522225,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":24.88,"chartHeight":21.978076351352,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"5275629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2020 06:06:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Assicurazioni Genera 14.46 -0.14% -0.02 693197 14.42 14.41 14.56 423 14.46 14.56 423 1.94% -21.54%
Atlantia 15.35 0.29% 0.04 60762 15.16 15.12 15.38 229 15.32 15.51 1822 3.51% -26.51%
BCA MONTE DEI PASCHI 1.13 -2.84% -0.03 56116 1.15 1.13 1.16 5700 1.12 1.14 5700 -8.72% -18.94%
ENEL 8.51 0.45% 0.04 2392372 8.42 8.41 8.52 150 8.50 8.52 1302 3.53% 20.25%
ENI 8.60 0.61% 0.05 1783357 8.52 8.46 8.64 857 8.60 8.60 857 5.64% -38.14%
Fiat Chrysler 13.21 0.90% 0.12 457466 13.07 13.01 13.30 402 13.21 13.23 300 2.72% -0.38%
INTESA SANPAOLO 1.95 0.76% 0.01 7265423 1.92 1.92 1.96 8386 1.93 1.96 8386 4.05% -17.29%
Leonardo S.p.A. 6.00 -1.67% -0.10 740367 6.03 5.85 6.09 603 6.00 6.01 4079 4.78% -42.89%
MEDIASET 1.99 3.82% 0.07 67281 1.93 1.92 1.99 22587 1.95 2.00 1204 -0.85% -25.74%
Mediobanca Banca di 7.74 -1.35% -0.11 288155 7.75 7.62 7.80 474 7.73 7.74 474 0.99% -21.35%
SAIPEM 2.07 -2.12% -0.04 700989 2.12 2.05 2.12 1721 2.07 2.08 1721 8.56% -52.71%
SNAM 4.70 0.21% 0.01 1624105 4.72 4.69 4.74 790 4.71 4.71 275 -1.34% 0.49%
Telecom Italia 0.40 1.11% 0.00 7474868 0.40 0.40 0.41 8780 0.40 0.40 8780 13.19% -28.02%
Tiscali 0.03 -1.83% -0.00 243893 0.03 0.03 0.03 83864 0.03 0.03 311491 -6.12% 203.77%
UNICREDIT 9.31 0.00% 0.00 - 9.31 9.31 9.31 55 9.08 9.11 139 8.98% -28.57%