17.10.2019 08:05:50
DJ ITALY TITANS 30 PR USD
1639.78
USD
8.0300
0.49%
16.10.2019 19:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1631.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2019 / 19:04
Währung USD Aktualisierungsstand 17.10.2019 / 08:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.13% 1659.7 1359.3
1 Woche 5.38% 1644.5 1554.0
1 Monat 2.61% 1644.5 1528.2
3 Monate -0.54% 1652.6 1461.0
6 Monate -1.18% 1658.9 1439.5
1 Jahr 7.70% 1659.7 1352.9
3 Jahre 36.20% 1984.2 1133.7
29.07
13
SMI
18.13
19.02
SMI
-20.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.07,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"5275629"},"2018":{"performance":-20.85,"chartHeight":22.201247772772,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":18.13,"chartHeight":21.53338443494,"year":2019,"ID_NOTATION":"5275629"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 08:05:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATLANTIA 22.17 -0.18% -0.04 199757 22.24 22.14 22.33 156 22.16 22.23 248 3.74% 22.49%
Assicurazioni Genera 18.11 -0.14% -0.03 509879 18.14 17.98 18.14 1075 18.11 18.12 470 1.48% 24.20%
BCA MONTE DEI PASCHI 1.51 1.34% 0.02 89570 1.49 1.48 1.53 30642 1.48 1.51 9000 4.79% 1.17%
ENEL 6.83 -0.36% -0.03 5089635 6.85 6.79 6.86 2900 6.83 6.84 1700 0.25% 35.60%
ENI 13.83 -0.39% -0.05 1960020 13.81 13.75 13.87 1459 13.82 13.83 1459 1.51% 0.82%
Fiat Chrysler 12.22 1.11% 0.13 1364164 12.03 12.01 12.30 679 12.22 12.22 417 8.18% -3.41%
INTESA SANPAOLO 2.24 1.42% 0.03 13510428 2.22 2.21 2.26 8723 2.24 2.24 8723 6.65% 15.98%
Leonardo S.p.A. 10.37 -1.38% -0.14 282945 10.49 10.35 10.54 532 10.35 10.40 529 4.49% 35.14%
MEDIASET 2.66 -1.33% -0.04 59677 2.70 2.65 2.70 1600 2.66 2.67 1235 3.42% -2.60%
Mediobanca 10.44 1.11% 0.12 872372 10.33 10.24 10.45 529 10.41 10.47 526 6.99% 41.96%
SAIPEM 4.20 0.53% 0.02 194116 4.19 4.14 4.22 1312 4.19 4.22 1140 3.70% 28.77%
SNAM 4.52 -0.40% -0.02 1060174 4.55 4.48 4.56 2000 4.52 4.53 2000 -0.53% 18.52%
Telecom Italia 0.54 0.47% 0.00 5809669 0.54 0.53 0.54 9738 0.54 0.54 8100 3.26% 10.99%
Tiscali 0.01 0.00% 0.00 - 0.01 0.01 0.01 548246 0.01 0.01 529662 -0.90% -18.52%
UNICREDIT 11.42 1.78% 0.20 2521696 11.20 11.13 11.47 1100 11.41 11.42 1392 12.54% 15.77%