25.09.2020 15:46:19
DJ ITALY TITANS 30 PR USD
1376.59
USD
-22.8000
-1.63%
25.09.2020 15:31
 
Chart
Kursdaten
Kurs 1376.59 Eröffnung 1404.43
Diff. absolut -22.80 Tages-Hoch 1406.91
Diff. % -1.63 % Tages-Tief 1372.17
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 1399.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2020 / 15:31
Währung USD Aktualisierungsstand 25.09.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.56% 1797.4 1024.2
1 Woche -6.05% 1498.1 1378.3
1 Monat -8.00% 1541.9 1378.3
3 Monate 1.22% 1550.0 1354.7
6 Monate 17.99% 1550.0 1142.4
1 Jahr -10.50% 1797.4 1024.2
3 Jahre -22.29% 1984.2 1024.2
SMI
24.88
26.51
SMI
-20.85
-10.68
SMI
-19.56
-3.82
2018
2019
2020
{"2018":{"performance":-20.85,"chartHeight":21.172903522225,"year":2018,"ID_NOTATION":"5275629"},"2019":{"performance":24.88,"chartHeight":21.978076351352,"year":2019,"ID_NOTATION":"5275629"},"2020":{"performance":-19.56,"chartHeight":20.88189504256,"year":2020,"ID_NOTATION":"5275629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 15:46:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Assicurazioni Genera 11.47 -1.63% -0.19 776224 11.69 11.44 11.77 1603 11.47 11.48 1978 -8.01% -36.73%
Atlantia 13.50 -2.35% -0.33 210409 13.84 13.45 13.87 1010 13.48 13.50 59 -3.12% -33.79%
BCA MONTE DEI PASCHI 1.34 -0.66% -0.01 7947 1.37 1.34 1.37 3676 1.36 1.37 105 -1.10% -2.87%
ENEL 7.30 -0.87% -0.06 2242485 7.36 7.25 7.36 1561 7.30 7.30 4421 -0.45% 4.01%
ENI 6.75 -1.04% -0.07 802579 6.92 6.72 6.92 1476 6.75 6.75 1900 -10.63% -50.94%
Fiat Chrysler 10.15 -2.06% -0.21 679163 10.45 10.05 10.46 1088 10.15 10.16 917 -4.05% -21.83%
INTESA SANPAOLO 1.58 -1.97% -0.03 6598302 1.61 1.56 1.61 5316 1.57 1.58 18716 -7.63% -31.68%
Leonardo S.p.A. 4.94 -0.64% -0.03 445432 4.96 4.85 4.97 1804 4.94 4.95 570 -13.42% -52.66%
MEDIASET 1.68 -1.75% -0.03 60740 1.71 1.68 1.72 3879 1.68 1.68 981 -6.09% -35.91%
Mediobanca Banca di 6.54 -2.18% -0.15 476966 6.73 6.53 6.73 2852 6.54 6.55 2633 -6.12% -32.00%
SAIPEM 1.38 -2.41% -0.03 252922 1.43 1.38 1.43 1900 1.38 1.38 1800 -16.35% -67.80%
SNAM 4.38 -0.02% -0.00 1462660 4.38 4.36 4.43 4135 4.38 4.38 766 0.05% -6.41%
Telecom Italia 0.34 -1.65% -0.01 892582 0.35 0.34 0.35 8569 0.34 0.34 6978 -4.26% -37.97%
Tiscali 0.02 -1.65% -0.00 98918 0.02 0.02 0.02 166083 0.02 0.02 66227 -6.92% 128.30%
UNICREDIT 6.75 -3.74% -0.26 1665607 6.96 6.75 6.75 2500 6.75 6.75 4737 -10.26% -46.24%