26.05.2019 17:50:57
DJ SWITZERL.TIT.30 PR USD
794.94
USD
4.7800
0.60%
24.05.2019 19:12
 
Chart
Kursdaten
Kurs 794.94 Eröffnung 790.08
Diff. absolut 4.78 Tages-Hoch 796.42
Diff. % 0.60 % Tages-Tief 790.08
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 790.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.05.2019 / 19:12
Währung USD Aktualisierungsstand 26.05.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.81% 805.5 702.2
1 Woche 0.67% 796.4 781.1
1 Monat -0.18% 805.5 766.2
3 Monate 2.43% 805.5 759.2
6 Monate 7.33% 805.5 683.4
1 Jahr 1.61% 829.2 683.4
3 Jahre 18.75% 890.6 617.2
22.78
13
SMI
11.81
14.68
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.78,"chartHeight":24.625371001333,"year":2017,"ID_NOTATION":"5275628"},"2018":{"performance":-14.45,"chartHeight":22.258226922836,"year":2018,"ID_NOTATION":"5275628"},"2019":{"performance":11.81,"chartHeight":21.209065910476,"year":2019,"ID_NOTATION":"5275628"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 17:50:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.82 0.08% 0.01 3855048 18.92 18.77 18.96 22144 18.80 18.82 493 -2.92% 0.64%
Adecco N 56.14 1.15% 0.64 729534 55.92 55.58 56.54 4833 56.14 56.16 500 -0.18% 22.23%
Bâloise N 166.80 1.34% 2.20 90507 164.70 164.70 167.10 281 166.80 166.90 920 -0.71% 23.19%
CS Group N 11.64 0.09% 0.01 6835276 11.68 11.60 11.73 47320 11.63 11.64 11370 -3.32% 7.78%
Clariant N 18.66 0.43% 0.08 952084 18.65 18.61 18.84 2300 18.65 18.66 1069 -3.19% 3.12%
Geberit N 446.70 -0.67% -3.00 176086 451.20 445.80 452.80 579 446.70 446.80 503 -1.52% 16.85%
Givaudan N 2646.00 0.38% 10.00 19612 2648.00 2636.00 2651.00 348 2646.00 2647.00 240 0.27% 16.26%
Julius Baer N 40.59 -1.34% -0.55 1140494 41.32 40.39 41.66 2633 40.58 40.59 4830 -8.11% 15.94%
Kudelski I 6.36 0.79% 0.05 47187 6.31 6.31 6.58 1050 6.36 6.38 566 2.75% 12.77%
LafargeHolcim N 50.22 0.16% 0.08 1387828 50.42 50.10 50.76 8746 50.22 50.24 11712 -6.24% 24.00%
Logitech N 37.18 -0.80% -0.30 943090 37.48 37.01 37.79 4957 37.18 37.20 5774 -4.98% 20.25%
Lonza N 315.90 0.80% 2.50 198994 314.30 313.40 318.80 8758 315.90 316.00 59 -0.41% 24.03%
Nestlé N 99.00 -0.32% -0.32 4357448 99.50 98.92 99.71 3435 98.99 99.00 598669 -1.04% 24.06%
Novartis N 87.25 3.01% 2.55 6667060 84.95 84.86 87.25 446582 87.25 87.26 17214 3.75% 17.44%
Richemont N 74.30 0.65% 0.48 1632919 74.40 73.80 74.82 1515 74.26 74.30 11548 1.64% 17.94%
Roche GS 271.20 0.63% 1.70 924128 269.00 269.00 273.35 12838 271.20 271.25 140 1.90% 11.42%
SGS N 2544.00 0.24% 6.00 11516 2548.00 2541.00 2560.00 72 2544.00 2545.00 36 -0.31% 15.11%
Swatch Group I 270.40 -0.29% -0.80 348365 271.60 268.60 274.00 2096 270.40 270.50 5046 -2.94% -5.69%
Swiss Life N 460.50 2.06% 9.30 147520 453.00 453.00 462.90 685 460.50 460.70 186 -0.24% 21.63%
Swiss Re N 95.58 1.62% 1.52 1390703 94.44 94.44 96.20 695 95.56 95.58 1427 2.29% 6.06%
Swisscom N 485.50 -0.12% -0.60 109481 485.90 485.00 489.30 493 485.50 485.60 53 0.35% 3.36%
UBS Group N 11.84 0.04% 0.01 8512113 11.86 11.79 11.94 172168 11.84 11.84 30318 -2.59% -3.27%
Zurich Insurance N 329.20 1.42% 4.60 399741 325.40 325.40 329.30 4474 329.10 329.20 1242 0.95% 12.32%