05.08.2020 01:18:03
DJ SWITZERL.TIT.30 PR USD
906.51
USD
-5.0300
-0.55%
04.08.2020 19:27
 
Chart
Kursdaten
Kurs 906.51 Eröffnung 911.54
Diff. absolut -5.03 Tages-Hoch 915.46
Diff. % -0.55 % Tages-Tief 901.39
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 911.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.08.2020 / 19:27
Währung USD Aktualisierungsstand 05.08.2020 / 01:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.36% 944.4 640.6
1 Woche -0.13% 920.6 897.1
1 Monat 4.84% 922.5 871.7
3 Monate 14.77% 922.5 766.1
6 Monate 0.22% 944.4 640.6
1 Jahr 10.81% 944.4 640.6
3 Jahre 13.52% 944.4 640.6
SMI
28.07
26.51
0.36
SMI
-14.45
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-14.45,"chartHeight":19.502235421522,"year":2018,"ID_NOTATION":"5275628"},"2019":{"performance":28.07,"chartHeight":22,"year":2019,"ID_NOTATION":"5275628"},"2020":{"performance":0.36,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"5275628"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2020 01:18:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.46 -1.05% -0.25 6365422 23.75 23.35 23.83 106682 23.46 23.47 16465 -1.30% 0.39%
Adecco N 43.85 -0.66% -0.29 810484 44.24 43.54 44.47 169 43.84 43.85 1667 -4.09% -28.37%
Bâloise N 141.40 0.28% 0.40 78442 140.60 140.40 142.90 691 141.30 141.40 600 -1.12% -19.20%
Clariant N 17.68 0.71% 0.12 1179511 17.59 17.55 17.75 455 17.68 17.68 5353 -2.13% -18.15%
Richemont N 56.78 0.18% 0.10 1290684 56.94 56.40 57.56 14352 56.76 56.78 10433 -2.24% -25.35%
CS Group N 10.01 0.22% 0.02 13207260 10.01 9.91 10.19 80647 10.01 10.01 12891 3.13% -23.62%
Geberit N 511.80 -0.81% -4.20 119614 517.60 509.00 518.80 1 511.60 511.80 251 -0.23% -5.78%
Givaudan N 3780.00 -2.02% -78.00 18509 3857.00 3768.00 3860.00 238 3780.00 3781.00 82 0.21% 24.71%
Julius Bär N 40.51 -0.59% -0.24 645761 40.60 40.40 41.27 1246 40.51 40.52 193 -2.36% -18.87%
Kudelski I 3.26 -4.26% -0.14 86901 3.23 3.23 3.43 192 3.26 3.27 30 -4.12% -43.30%
LafargeHolcim N 43.63 -0.48% -0.21 2123437 44.14 43.54 44.85 4299 43.62 43.63 176938 -1.51% -18.75%
Logitech N 66.40 -2.75% -1.88 858450 68.10 65.76 68.28 669 66.38 66.40 3103 3.07% 44.88%
Lonza N 565.40 -2.92% -17.00 309993 584.00 563.40 585.40 735 565.40 565.60 8 -0.98% 60.08%
Nestlé N 109.16 -0.15% -0.16 3612832 109.30 107.82 109.38 10950 109.12 109.16 9901 -1.34% 4.18%
Novartis N 77.09 -0.39% -0.30 6710739 77.22 76.48 77.56 479 77.09 77.10 22061 -0.50% -16.12%
Roche GS 321.10 -1.02% -3.30 1358306 325.45 319.90 325.75 84 321.05 321.10 886 -1.73% 2.26%
SGS N 2384.00 -3.09% -76.00 310590 2406.00 2360.00 2430.00 30 2384.00 2385.00 349 -1.97% -10.07%
Swatch Group I 192.70 0.00% 0.00 170570 193.40 190.35 194.60 31 192.60 192.70 1312 0.63% -28.63%
Swiss Life N 338.90 -0.06% -0.20 189021 340.20 337.60 345.00 121 338.90 339.00 12 -2.11% -30.24%
Swiss Re N 71.76 -1.13% -0.82 1505166 72.82 71.30 73.26 136 71.74 71.76 4719 -3.60% -33.98%
Swisscom N 493.70 0.22% 1.10 132719 493.10 486.70 494.00 69 493.60 493.70 537 0.76% -3.69%
UBS Group N 11.00 0.96% 0.10 11287913 10.96 10.93 11.13 46314 10.99 11.00 79966 -0.99% -10.02%
Zurich Insurance N 345.50 -0.26% -0.90 398295 347.80 343.10 349.60 1192 345.40 345.50 3937 -1.37% -12.99%