22.01.2019 20:24:05
DJ SWITZERL.TIT.30 PR USD
750.82
USD
-4.9200
-0.65%
22.01.2019 19:00
 
Chart
Kursdaten
Kurs 750.82 Eröffnung 755.78
Diff. absolut -4.92 Tages-Hoch 755.85
Diff. % -0.65 % Tages-Tief 748.04
Volumen - Umsatz -
Schlusskurs vom 21.01.2019 755.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2019 / 19:00
Währung USD Aktualisierungsstand 22.01.2019 / 20:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.29% 757.8 702.2
1 Woche 1.73% 757.8 739.1
1 Monat 7.51% 757.8 683.4
3 Monate 0.08% 773.2 683.4
6 Monate -4.35% 829.2 683.4
1 Jahr -12.63% 890.6 683.4
3 Jahre 18.08% 890.6 616.6
22.78
13
SMI
6.29
6.37
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.78,"chartHeight":32.304387508534,"year":2017,"ID_NOTATION":"5275628"},"2018":{"performance":-14.45,"chartHeight":29.199088522535,"year":2018,"ID_NOTATION":"5275628"},"2019":{"performance":6.29,"chartHeight":23.524998639625,"year":2019,"ID_NOTATION":"5275628"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 20:24:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 19.14 -0.98% -0.19 5593838 19.29 19.00 19.36 25 19.20 19.15 100 2.09% 3.37%
Adecco N 50.78 0.28% 0.14 677062 50.50 50.24 51.10 142 - 51.10 500 2.84% 10.25%
Bâloise N 154.10 -0.13% -0.20 178962 153.80 153.50 154.90 2 154.00 - 100 4.97% 13.81%
CS Group N 12.21 0.16% 0.02 16422054 11.96 11.93 12.28 5905 - - 1 4.72% 13.06%
Clariant N 19.55 -1.41% -0.28 1074309 19.74 19.51 19.86 880 - 19.98 250 2.49% 8.07%
Geberit N 387.30 -1.60% -6.30 251016 392.80 385.60 393.80 64 - 392.00 50 7.57% 2.96%
Givaudan N 2465.00 0.61% 15.00 32245 2460.00 2460.00 2491.00 30 - - 10 5.97% 7.64%
Julius Baer N 39.68 -2.48% -1.01 1170520 39.99 39.12 40.00 5500 39.10 - 60 2.43% 13.34%
Kudelski I 6.30 -2.33% -0.15 56528 6.43 6.24 6.43 500 6.25 - 2 -1.87% 11.70%
LafargeHolcim N 46.97 0.47% 0.22 1744808 46.53 46.44 47.25 629 - 47.20 200 4.38% 15.43%
Logitech N 33.69 -0.33% -0.11 2839933 35.00 33.47 35.55 250 33.70 34.30 2750 4.92% 8.96%
Lonza N 273.40 -1.76% -4.90 240157 279.10 272.50 279.90 200 272.50 - 78 1.20% 9.27%
Nestlé N 84.30 0.12% 0.10 5595598 84.10 84.10 84.82 12787 - - 79 0.81% 5.64%
Novartis N 88.14 -0.20% -0.18 3611004 88.22 87.94 88.80 1000 87.90 - 1812 3.44% 5.09%
Richemont N 69.00 -0.49% -0.34 1161028 69.28 68.56 69.64 500 68.00 - 215 3.26% 9.52%
Roche GS 257.00 -0.35% -0.90 1134713 257.85 256.50 259.70 300 - - 206 1.76% 5.96%
SGS N 2351.00 0.09% 2.00 33650 2286.00 2286.00 2376.00 5 2320.00 2367.00 4 2.67% 6.29%
Swatch Group I 305.60 -0.75% -2.30 119144 306.90 303.50 308.10 173 - 308.10 210 3.25% 7.39%
Swiss Life N 415.10 -0.98% -4.10 203653 417.10 413.70 418.20 10 415.00 415.00 70 2.47% 9.64%
Swiss Re N 95.18 -0.23% -0.22 1019487 95.28 95.10 95.74 1546 - 94.90 100 1.27% 5.86%
Swisscom N 484.50 -0.37% -1.80 87982 484.50 483.30 489.40 39 - 485.00 41 1.02% 3.53%
UBS Group N 12.99 -3.17% -0.42 29492015 12.75 12.75 13.00 3350 - - 1632 3.83% 9.69%
Zurich Insurance N 312.70 -0.67% -2.10 477128 313.70 312.70 315.80 16 - - 136 3.03% 6.69%