19.11.2019 14:28:37
DJ SWITZERL.TIT.30 PR USD
869.59
USD
3.6400
0.42%
19.11.2019 14:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 865.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.11.2019 / 14:13
Währung USD Aktualisierungsstand 19.11.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.79% 867.4 702.2
1 Woche 0.72% 866.0 858.3
1 Monat 3.89% 867.4 837.1
3 Monate 6.82% 867.4 801.6
6 Monate 9.66% 867.4 774.9
1 Jahr 16.26% 867.4 683.4
3 Jahre 31.44% 890.6 643.0
22.78
13
SMI
21.79
22.75
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.78,"chartHeight":21.57628207652,"year":2017,"ID_NOTATION":"5275628"},"2018":{"performance":-14.45,"chartHeight":19.502235421522,"year":2018,"ID_NOTATION":"5275628"},"2019":{"performance":21.79,"chartHeight":21.373830485227,"year":2019,"ID_NOTATION":"5275628"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 14:28:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.84 0.18% 0.04 2292184 21.93 21.80 21.96 18976 21.84 21.85 10243 1.40% 16.61%
Adecco N 61.56 1.32% 0.80 273699 61.04 60.96 61.56 579 61.56 61.58 1605 0.73% 32.29%
Bâloise N 176.10 0.74% 1.30 65800 175.50 174.60 176.30 869 176.00 176.10 144 -6.27% 29.10%
Clariant N 20.92 0.63% 0.13 362004 20.74 20.74 20.92 563 20.91 20.92 3040 1.81% 14.93%
Richemont N 75.40 0.83% 0.62 1119542 75.52 75.28 76.14 3094 75.38 75.40 970 2.44% 18.70%
CS Group N 13.04 1.16% 0.15 5374487 12.95 12.89 13.05 16981 13.04 13.05 46321 -0.96% 19.35%
Geberit N 526.20 0.65% 3.40 46762 525.00 524.60 527.80 396 526.20 526.40 215 2.35% 36.75%
Givaudan N 2915.00 0.97% 28.00 8909 2900.00 2892.00 2915.00 22 2913.00 2915.00 45 1.33% 26.85%
Julius Baer N 46.81 1.06% 0.49 792564 47.00 46.64 47.90 1371 46.81 46.83 696 -2.63% 32.31%
Kudelski I 5.80 1.75% 0.10 53228 5.63 5.61 5.82 8283 5.80 5.83 14184 -1.72% 1.06%
LafargeHolcim N 52.00 0.58% 0.30 1149412 52.00 51.64 52.12 3303 51.98 52.00 236 0.00% 27.65%
Logitech N 42.69 0.09% 0.04 416847 42.70 42.57 43.00 150 42.68 42.70 1286 3.07% 37.94%
Lonza N 334.80 -0.36% -1.20 249329 337.80 332.00 338.10 231 334.80 334.90 97 -2.58% 31.92%
Nestlé N 104.08 -0.23% -0.24 2220466 104.02 103.94 104.66 2524 104.08 104.10 2365 -0.02% 30.73%
Novartis N 89.18 -0.02% -0.02 1865526 89.40 89.01 89.94 1720 89.17 89.19 238 1.23% 20.07%
Roche GS 302.80 0.98% 2.95 772720 300.00 299.70 302.95 900 302.75 302.80 173 0.64% 23.19%
SGS N 2570.00 0.59% 15.00 7223 2573.00 2564.00 2580.00 56 2569.00 2570.00 21 1.35% 15.61%
Swatch Group I 278.40 1.57% 4.30 135786 276.60 275.70 280.10 146 278.40 278.50 705 0.04% -4.39%
Swiss Life N 498.40 0.89% 4.40 62218 497.00 496.70 499.20 69 498.30 498.40 314 -1.24% 30.48%
Swiss Re N 107.05 0.80% 0.85 363915 106.70 106.55 107.50 2068 107.05 107.10 2804 -0.14% 17.84%
Swisscom N 513.80 0.12% 0.60 37149 514.80 512.80 515.60 364 513.80 514.00 241 0.20% 9.26%
UBS Group N 12.12 0.75% 0.09 7357090 12.07 12.04 12.13 26987 12.12 12.12 24499 -2.08% -1.68%
Zurich Insurance N 394.30 1.00% 3.90 282775 392.00 391.00 396.10 751 394.20 394.40 874 0.59% 33.20%