22.09.2018 19:22:25
DJ SWITZERL.TIT.30 PR USD
822.67
USD
1.98
0.24%
21.09.2018 19:12
 
Chart
Kursdaten
Kurs 822.67 Eröffnung 822.06
Diff. absolut 1.98 Tages-Hoch 829.22
Diff. % 0.24 % Tages-Tief 821.39
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 820.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2018 / 19:12
Währung USD Aktualisierungsstand 22.09.2018 / 19:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.80% 890.6 744.9
1 Woche 1.41% 829.2 805.2
1 Monat 2.67% 829.2 793.3
3 Monate 8.86% 829.2 744.9
6 Monate 1.99% 829.2 744.9
1 Jahr 2.55% 890.6 744.9
3 Jahre 13.78% 890.6 616.6
SMI
22.78
13
SMI
-5.99
-5.58
SMI
-0.8
-4.12
2016
2017
2018
{"2016":{"performance":-5.99,"chartHeight":17.899856138306,"year":2016,"ID_NOTATION":"5275628"},"2017":{"performance":22.78,"chartHeight":24.933322897799,"year":2017,"ID_NOTATION":"5275628"},"2018":{"performance":-0.8,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"5275628"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2018 19:22:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.37 0.17% 0.04 13729964 23.48 23.36 23.54 3800 23.10 - 244 0.56% -10.53%
Adecco N 52.86 -0.83% -0.44 2771926 53.48 52.40 53.48 100 52.86 - 26 -8.74% -29.09%
Bâloise N 150.00 0.00% 0.00 499335 150.70 149.60 151.90 - - - - 1.35% -1.12%
CS Group N 15.27 0.23% 0.04 21859827 15.37 15.22 15.44 50 - 15.30 102 5.49% -12.27%
Clariant N 26.12 -3.19% -0.86 2835835 27.05 26.10 27.07 999 - 26.40 10000 8.16% -4.15%
Geberit N 452.20 -0.59% -2.70 293987 456.50 451.70 457.50 27 - 455.00 17 0.76% 5.38%
Givaudan N 2374.00 -0.59% -14.00 66939 2404.00 2359.00 2406.00 5 2370.00 2400.00 28 -0.84% 5.42%
Julius Baer N 51.04 0.47% 0.24 1854580 51.06 50.82 51.28 300 50.52 51.30 100 5.63% -14.36%
Kudelski I 8.60 -1.04% -0.09 80588 8.66 8.60 8.70 5339 8.60 8.89 500 -1.15% -28.63%
LafargeHolcim N 45.64 -0.78% -0.36 4910362 46.26 45.60 46.48 250 46.00 46.50 5025 1.20% -16.94%
Logitech N 44.00 -1.30% -0.58 1286880 44.79 43.71 44.95 690 43.70 45.00 859 -4.01% 33.74%
Lonza N 312.80 -1.85% -5.90 826632 320.30 312.40 323.10 500 313.00 - 8 -1.11% 18.80%
Nestlé N 80.56 -0.25% -0.20 18666907 81.20 80.52 81.20 945 - - 321 -0.89% -3.87%
Novartis N 81.88 -0.07% -0.06 13399681 82.50 81.28 82.50 10 83.00 - 68 -0.51% -0.63%
Richemont N 80.84 0.42% 0.34 4119390 81.24 80.74 82.22 919 - 82.00 1600 -1.15% -8.45%
Roche GS 235.15 0.04% 0.10 4042096 236.65 234.90 237.45 150 - - 93 -1.36% -4.60%
SGS N 2580.00 1.26% 32.00 46701 2557.00 2545.00 2580.00 14 - 2580.00 6 0.58% 1.53%
Swatch Group I 393.30 0.64% 2.50 364085 394.50 391.70 397.90 116 - 395.00 50 2.24% -1.03%
Swiss Life N 368.20 0.88% 3.20 345092 366.90 366.90 369.30 95 - 369.90 40 3.11% 6.72%
Swiss Re N 89.90 0.81% 0.72 3974542 89.64 89.58 90.18 455 - - 30 2.46% -1.48%
Swisscom N 445.30 -0.09% -0.40 232634 445.00 445.00 448.70 56 446.00 - 29 1.39% -14.12%
UBS Group N 15.85 -0.16% -0.03 33403535 16.05 15.78 16.11 170 15.78 - 2361 5.04% -11.65%
Zurich Insurance N 307.40 0.49% 1.50 1022661 307.90 307.30 309.10 15 310.00 - 24 2.84% 3.64%