31.05.2020 12:35:03
DJ SWITZERL.TIT.30 PR USD
823.17
USD
-5.4800
-0.66%
29.05.2020 19:14
 
Chart
Kursdaten
Kurs 823.17 Eröffnung 828.74
Diff. absolut -5.48 Tages-Hoch 830.25
Diff. % -0.66 % Tages-Tief 820.27
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 828.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 19:14
Währung USD Aktualisierungsstand 31.05.2020 / 12:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.37% 944.4 640.6
1 Woche 3.48% 830.2 807.1
1 Monat 1.98% 830.2 766.1
3 Monate -1.47% 877.9 640.6
6 Monate -5.35% 944.4 640.6
1 Jahr 5.61% 944.4 640.6
3 Jahre 5.93% 944.4 640.6
SMI
28.07
26.51
SMI
-14.45
-10.68
SMI
-9.37
-7.4
2018
2019
2020
{"2018":{"performance":-14.45,"chartHeight":19.502235421522,"year":2018,"ID_NOTATION":"5275628"},"2019":{"performance":28.07,"chartHeight":22,"year":2019,"ID_NOTATION":"5275628"},"2020":{"performance":-9.37,"chartHeight":17.528463723723,"year":2020,"ID_NOTATION":"5275628"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 12:35:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 18.89 -2.05% -0.40 9602545 18.98 18.79 19.24 121025 18.89 18.90 189 3.56% -19.17%
Adecco N 45.62 -2.25% -1.05 1301464 46.00 45.54 46.26 3020 45.61 45.62 247 7.54% -25.48%
Bâloise N 136.60 -1.80% -2.50 447477 137.90 135.10 138.40 439 136.50 136.60 13531 3.64% -21.94%
Clariant N 17.61 -3.00% -0.55 1701049 17.90 17.60 18.02 1089 17.61 17.66 2734 3.19% -18.45%
Richemont N 55.88 -1.59% -0.90 2622668 55.96 55.40 56.40 25924 55.88 55.90 24893 7.13% -26.53%
CS Group N 8.77 -3.96% -0.36 27471184 8.90 8.69 9.03 85346 8.77 8.77 37250 9.87% -33.09%
Geberit N 467.30 -1.23% -5.80 210404 467.50 464.70 471.60 30 467.30 467.40 121 2.25% -13.97%
Givaudan N 3447.00 0.50% 17.00 51992 3423.00 3394.00 3483.00 520 3447.00 3448.00 68 0.41% 13.72%
Julius Bär N 40.90 -1.85% -0.77 1709594 41.15 40.75 41.67 254 40.89 40.90 32936 8.55% -18.09%
Kudelski I 3.02 -2.58% -0.08 732741 3.13 3.00 3.13 30578 3.02 3.02 2154 -0.33% -47.48%
LafargeHolcim N 39.74 -0.48% -0.19 5402797 39.20 39.02 40.14 2900 39.73 39.74 9963 7.70% -26.00%
Logitech N 56.68 2.35% 1.30 15476746 55.00 54.70 58.20 618 56.66 56.68 161659 3.47% 23.67%
Lonza N 471.50 -1.36% -6.50 631855 475.00 471.50 483.50 158 471.50 471.80 586 -2.30% 33.49%
Nestlé N 103.86 0.99% 1.02 9846413 102.92 102.26 103.96 5211 103.84 103.86 63346 0.87% -0.88%
Novartis N 83.03 -0.42% -0.35 10804016 83.48 82.60 84.34 14842 83.02 83.03 6842 1.03% -9.65%
Roche GS 332.70 -2.51% -8.55 2770053 340.95 332.70 343.65 3770 332.70 333.15 128 -4.09% 5.96%
SGS N 2255.00 0.31% 7.00 37299 2228.00 2203.00 2265.00 15 2254.00 2255.00 604 2.45% -14.94%
Swatch Group I 191.90 -1.72% -3.35 388447 191.40 189.00 192.90 5 191.80 191.90 1358 7.09% -28.93%
Swiss Life N 337.40 -1.95% -6.70 639541 339.00 333.10 342.80 251 337.30 337.40 1112 6.87% -30.55%
Swiss Re N 65.12 -3.10% -2.08 6948732 66.20 64.92 66.46 10478 65.12 65.14 9260 5.20% -40.09%
Swisscom N 499.80 1.42% 7.00 272360 490.10 490.10 502.60 11 499.70 499.80 841 1.40% -2.50%
UBS Group N 10.30 -1.86% -0.20 42188122 10.29 10.19 10.46 292725 10.30 10.30 7709 8.35% -15.75%
Zurich Insurance N 309.50 -1.50% -4.70 1080926 311.60 308.90 315.00 2669 309.50 309.70 196 8.25% -22.06%