13.11.2018 23:53:37
DJ SWITZERL.TIT.30 PR USD
750.83
USD
3.01
0.40%
13.11.2018 18:56
 
Chart
Kursdaten
Kurs 750.83 Eröffnung 746.45
Diff. absolut 3.01 Tages-Hoch 752.88
Diff. % 0.40 % Tages-Tief 745.02
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 747.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.11.2018 / 18:56
Währung USD Aktualisierungsstand 13.11.2018 / 23:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.83% 890.6 722.9
1 Woche -1.44% 770.9 747.8
1 Monat -0.14% 773.2 722.9
3 Monate -6.05% 829.2 722.9
6 Monate -5.89% 829.2 722.9
1 Jahr -5.74% 890.6 722.9
3 Jahre 4.39% 890.6 616.6
SMI
22.78
13
SMI
-5.99
-5.58
SMI
-9.83
-3.91
2016
2017
2018
{"2016":{"performance":-5.99,"chartHeight":17.899856138306,"year":2016,"ID_NOTATION":"5275628"},"2017":{"performance":22.78,"chartHeight":24.933322897799,"year":2017,"ID_NOTATION":"5275628"},"2018":{"performance":-9.83,"chartHeight":20.508055255393,"year":2018,"ID_NOTATION":"5275628"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2018 23:53:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 20.07 0.88% 0.17 5909198 19.94 19.82 20.17 150 20.07 20.29 2000 -2.15% -23.16%
Adecco N 49.09 0.00% 0.00 973472 49.60 48.86 49.83 427 - 49.89 500 -0.73% -34.15%
Bâloise N 148.20 0.54% 0.80 101081 147.20 147.10 148.40 68 147.00 149.00 922 2.63% -2.31%
CS Group N 12.77 0.24% 0.03 12402288 12.73 12.55 12.80 936 - 12.79 2500 -0.78% -26.64%
Clariant N 21.75 0.65% 0.14 1471081 21.62 21.52 21.99 550 21.50 21.50 20 -1.23% -20.18%
Geberit N 385.50 0.39% 1.50 156666 385.70 381.20 387.90 25 - 387.50 1250 0.21% -10.16%
Givaudan N 2400.00 -0.29% -7.00 34216 2411.00 2383.00 2439.00 10 2390.00 2415.00 20 -0.87% 6.57%
Julius Baer N 44.94 0.63% 0.28 936061 44.70 44.27 44.97 400 44.00 45.00 1500 -1.56% -24.60%
Kudelski I 6.93 -1.98% -0.14 67595 7.01 6.81 7.05 750 6.81 - 150 -5.84% -42.49%
LafargeHolcim N 46.74 0.41% 0.19 1921797 46.99 46.32 47.39 211 - - 1370 1.48% -14.94%
Logitech N 36.06 1.41% 0.50 1020557 35.58 35.25 36.20 5 36.50 36.93 3000 -2.22% 9.60%
Lonza N 312.30 -0.95% -3.00 263206 317.30 310.10 319.60 150 310.10 - 895 -3.91% 18.61%
Nestlé N 84.92 -0.33% -0.28 4931728 85.18 84.42 85.52 7 - 84.50 500 0.64% 1.34%
Novartis N 89.34 0.29% 0.26 3134416 89.48 88.94 89.90 196 - - 1421 1.25% 8.42%
Richemont N 67.96 0.44% 0.30 2570065 68.14 67.02 68.28 200 - 68.20 250 -8.53% -23.04%
Roche GS 251.65 0.84% 2.10 1638867 250.80 250.35 252.45 100 - - 741 3.01% 2.09%
SGS N 2324.00 0.87% 20.00 20567 2306.00 2306.00 2334.00 9 2290.00 2333.00 10 -2.56% -8.54%
Swatch Group I 325.80 1.24% 4.00 271523 323.00 321.20 326.10 44 - 328.80 10 -5.76% -18.02%
Swiss Life N 389.10 0.72% 2.80 180023 387.00 384.60 389.90 37 - - 890 2.66% 12.78%
Swiss Re N 91.36 0.59% 0.54 1121253 90.94 90.48 91.68 760 - - 27 1.65% 0.12%
Swisscom N 462.70 0.39% 1.80 123956 461.10 460.00 464.00 150 460.00 - 17 1.63% -10.76%
UBS Group N 13.86 0.51% 0.07 15029092 13.83 13.56 13.89 1146 - 13.80 500 -1.91% -22.74%
Zurich Insurance N 313.10 0.48% 1.50 401628 311.90 310.70 314.00 42 - 313.50 450 0.80% 5.56%