18.01.2022 15:09:51
DJ SWITZERL.TIT.30 PR USD
1172.17
USD
-12.8700
-1.09%
18.01.2022 14:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 1185.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2022 / 14:54
Währung USD Aktualisierungsstand 18.01.2022 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.32% 1215.2 1166.2
1 Woche 1.62% 1195.0 1175.0
1 Monat 0.50% 1219.8 1166.2
3 Monate 5.78% 1219.8 1121.4
6 Monate 5.32% 1219.8 1064.1
1 Jahr 15.06% 1219.8 979.6
3 Jahre 58.74% 1219.8 640.6
12.42
1.13
19.05
18.92
SMI
SMI
SMI
-2.32
-1.88
2020
2021
2022
{"2020":{"performance":12.42,"chartHeight":21.25289353645,"year":2020,"ID_NOTATION":"5275628"},"2021":{"performance":19.05,"chartHeight":23.454801099514,"year":2021,"ID_NOTATION":"5275628"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"5275628"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 15:09:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABB N 33.62 -1.52% -0.52 2232154 33.81 33.40 33.84 1066 33.62 33.63 3313 1.01% -2.18%
Adecco N 49.00 -1.31% -0.65 156545 49.50 48.73 49.63 1781 48.98 49.00 180 4.07% 6.55%
Baloise N 160.00 -0.50% -0.80 40116 160.00 158.90 160.40 146 160.10 160.30 237 1.26% 7.85%
Clariant N 19.69 0.08% 0.01 206694 19.69 19.34 19.71 842 19.68 19.69 2196 3.15% 3.55%
Richemont N 135.35 -0.37% -0.50 556651 134.70 131.90 135.55 230 135.35 135.40 291 2.37% -0.80%
CS Group N 9.29 -0.47% -0.04 3795981 9.31 9.27 9.36 2551 9.28 9.29 9578 -0.77% 5.16%
Geberit N 640.60 -1.72% -11.20 49657 645.00 638.00 645.80 84 640.40 640.80 132 -4.85% -12.53%
Givaudan N 4200.00 -1.98% -85.00 8389 4271.00 4191.00 4271.00 12 4199.00 4201.00 19 -2.72% -10.58%
Holcim N 51.62 -1.75% -0.92 737423 52.14 51.42 52.22 2053 51.58 51.62 2935 7.86% 12.96%
Kudelski I 3.50 0.57% 0.02 2552 3.46 3.46 3.50 122 3.50 3.52 1328 -0.85% -5.95%
Logitech N 75.12 -1.65% -1.26 406103 76.26 74.16 76.36 963 75.10 75.16 993 2.77% -0.65%
Lonza N 654.00 -1.48% -9.80 71639 664.60 652.20 664.60 257 654.00 654.40 128 -2.01% -12.84%
Nestlé N 122.22 0.23% 0.28 2061291 121.70 121.12 122.58 759 122.20 122.22 434 0.03% -4.32%
Novartis N 81.77 -0.82% -0.68 1919312 82.01 81.22 82.05 808 81.76 81.77 943 0.07% 2.70%
Roche GS 363.35 -1.09% -4.00 386877 366.25 360.95 366.25 185 363.30 363.35 157 -1.04% -3.10%
SGS N 2864.00 -1.34% -39.00 4320 2888.00 2859.00 2889.00 17 2862.00 2864.00 56 -0.41% -4.73%
Swatch Group I 288.10 -1.37% -4.00 81919 284.90 281.80 288.40 339 288.00 288.30 106 -1.22% 4.70%
Swiss Life N 610.00 -0.23% -1.40 45109 608.20 604.20 610.20 126 610.00 610.20 238 3.03% 9.37%
Swiss Re N 97.82 0.85% 0.82 640109 96.34 96.16 97.82 903 97.80 97.82 333 2.11% 7.47%
Swisscom N 519.20 0.50% 2.60 58243 516.00 515.20 521.40 303 519.20 519.40 328 -0.58% 0.39%
UBS Group N 17.89 -0.53% -0.10 2772250 17.88 17.79 17.95 6267 17.88 17.89 6611 1.12% 9.50%
Zurich Insurance N 439.40 -0.05% -0.20 113328 436.90 435.60 439.60 236 439.40 439.60 662 3.83% 9.79%