21.07.2019 00:32:43
STX NORDIC TM MID RE.NOK
2377.58
$$$
1.1700
0.05%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 2377.58 Eröffnung 2377.58
Diff. absolut 1.17 Tages-Hoch 2377.58
Diff. % 0.05 % Tages-Tief 2377.58
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 2376.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.30% 2450.2 2132.5
1 Woche -0.11% 2391.4 2376.4
1 Monat -1.08% 2422.5 2357.3
3 Monate -1.73% 2442.3 2311.1
6 Monate 5.01% 2450.2 2224.4
1 Jahr -3.50% 2556.6 2126.4
3 Jahre 26.98% 2556.6 1777.8
23.33
13
SMI
10.3
17.89
SMI
-10.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.33,"chartHeight":23.856191343459,"year":2017,"ID_NOTATION":"5107254"},"2018":{"performance":-10.15,"chartHeight":19.684314176978,"year":2018,"ID_NOTATION":"5107254"},"2019":{"performance":10.3,"chartHeight":19.757851004931,"year":2019,"ID_NOTATION":"5107254"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 00:32:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL 184.55 4.56% 8.05 802406 177.00 176.15 185.60 100 183.75 185.55 100 -7.26% -2.59%
Aker BP 249.70 1.34% 3.30 133130 247.60 247.30 250.20 43 247.90 251.80 42 -7.93% 14.23%
Boliden 214.30 -2.06% -4.50 934500 211.05 203.90 217.45 2700 212.65 217.30 2707 -2.64% 11.95%
CARLSBERG B 896.60 0.45% 4.00 54544 894.20 892.80 900.60 98 884.00 899.80 100 -0.24% 29.53%
CHRISTIAN HANSEN 584.80 -0.10% -0.60 59161 586.60 584.20 589.80 711 579.40 591.40 707 -2.31% 1.63%
DSV 632.60 -0.66% -4.20 85997 632.20 627.40 636.60 656 627.80 635.20 163 -0.50% 47.98%
ESSITY AB A 280.50 1.81% 5.00 460 280.50 278.50 282.00 2000 274.00 281.50 39 -3.94% 28.97%
Electrolux B 237.80 1.62% 3.80 310617 235.00 233.40 238.80 100 236.20 238.40 100 -0.75% 27.40%
Elekta B 130.15 0.39% 0.50 334623 129.85 128.55 131.25 1997 129.05 131.65 4468 -0.08% 23.83%
Elisa Corp. 41.65 0.41% 0.17 101644 41.48 41.44 41.95 1068 41.02 42.19 1328 0.48% 15.57%
GETINGE 136.50 0.79% 1.07 11326 136.35 134.55 137.15 4264 135.50 138.30 4253 -8.85% 70.80%
Genmab 1215.50 -0.41% -5.00 25242 1215.00 1209.50 1228.50 45 1192.00 1225.00 179 3.89% 14.40%
Gjensidige Forsikr 178.85 -0.06% -0.10 55483 180.00 178.25 180.20 8 176.65 179.60 100 0.03% 32.78%
H. Lundbeck 252.00 -3.34% -8.70 65813 260.80 251.60 262.20 247 248.00 253.90 1684 -0.28% -11.52%
HUSQVARNA 85.28 2.23% 1.86 468348 83.54 82.89 85.46 6837 84.58 85.28 221 -0.14% 29.88%
Huhtamäki 35.76 -1.70% -0.62 91176 36.06 35.67 37.14 1246 34.87 36.27 1242 -2.96% 32.59%
ICA Gruppen 419.40 0.31% 1.30 67536 417.80 416.75 419.80 362 416.20 422.90 362 3.58% 32.05%
ISS 187.55 -3.05% -5.90 189301 192.80 186.65 194.30 2217 185.80 195.00 12 -1.26% 3.19%
Industrivärden A 215.00 1.32% 2.80 24829 213.40 213.40 215.00 1638 213.40 217.40 2707 -2.80% 17.55%
Industrivärden C 209.00 1.36% 2.80 155116 207.90 207.30 209.20 1000 203.40 210.60 2793 -2.61% 16.89%
JYSKE BANK 222.10 -1.77% -4.00 16467 226.90 222.10 227.30 37 220.70 222.80 691 -2.80% -5.61%
KESKO B 50.72 1.64% 0.82 58737 50.70 50.56 51.00 1104 50.00 51.54 873 2.51% 7.94%
Kesko 'A' 46.50 1.09% 0.50 137 46.60 46.50 46.60 486 46.50 46.80 189 1.31% 6.41%
Kinnevik AB 'B' 241.80 -0.21% -0.50 136854 243.40 241.80 244.70 2406 239.90 255.20 2351 -1.43% 13.47%
Latour Investment B 134.10 0.22% 0.30 16165 134.60 134.00 135.00 3843 132.30 135.20 383 -1.90% 19.95%
Lundbergföretagen B 355.80 1.14% 4.00 7760 353.00 353.00 356.20 1653 350.20 358.60 160 0.45% 36.64%
Lundun Petroleum 298.60 0.44% 1.30 214465 298.90 296.20 300.10 38 295.70 300.30 100 -5.12% 34.93%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mowi 219.10 0.64% 1.40 314817 217.90 217.80 219.40 978 217.20 220.90 977 3.11% -
NOKIAN TYRES 27.53 1.47% 0.40 193284 27.20 27.20 27.82 39 27.22 27.78 100 -1.47% 2.65%
NOVOZYMES 315.40 0.22% 0.70 80410 315.60 314.90 317.90 100 314.90 317.40 100 1.84% 8.46%
Neste Corp 30.67 3.86% 1.14 443789 29.67 29.49 30.79 14 30.39 30.94 34 0.46% 36.80%
Norsk Hydro 30.45 1.53% 0.46 807982 30.06 29.94 30.56 600 30.34 30.71 342 -1.01% -22.28%
Orion A 31.05 -6.90% -2.30 171 31.70 31.05 31.75 300 25.00 39.00 22 -6.76% 3.85%
Orion B 30.97 -2.92% -0.93 140602 31.79 30.84 32.09 36 30.88 31.47 1431 -7.19% 2.38%
Orkla ASA 76.92 0.84% 0.64 247698 76.50 76.44 77.12 2778 76.40 77.72 2776 0.10% 13.05%
SCHIBSTED ASA B NK-, 219.60 -1.26% -2.80 99307 220.60 217.20 222.60 977 217.40 221.40 982 4.37% 7.61%
SKF A 161.00 1.64% 2.60 65 160.80 160.80 161.00 2000 159.40 162.80 1900 3.07% 20.51%
SKF B 161.15 1.74% 2.75 487859 159.20 158.85 161.80 3629 159.60 162.75 3614 2.77% 20.04%
SWEDISH MATCH 407.20 4.01% 15.70 575652 396.35 395.90 408.80 42 375.00 410.00 1441 -0.27% 16.98%
Saab B 310.40 1.21% 3.70 66295 311.10 306.00 312.70 1886 307.00 313.50 697 -0.03% 1.01%
Schibsted 231.00 -1.16% -2.70 142470 229.30 227.80 233.10 934 227.50 232.50 496 2.48% 0.98%
Securitas B 168.90 1.14% 1.90 111153 168.20 167.35 168.90 3440 167.65 171.35 3433 1.47% 19.03%
Skanska B 177.75 -0.08% -0.15 201043 178.35 177.35 178.95 3277 176.40 179.75 3272 0.23% 26.51%
Stora Enso Oyj R 9.48 -1.96% -0.19 1483043 9.32 9.11 9.91 112 9.41 9.57 110 -5.68% -5.63%
Subsea 7 92.83 -0.44% -0.41 425941 93.40 92.44 93.40 115 92.02 93.34 100 -4.67% 9.73%
Svenska Cellulos B 75.96 1.39% 1.04 811720 75.20 74.14 76.02 200 75.30 76.54 144 -7.37% 10.37%
Svenska Cellulosa A 87.10 0.00% 0.00 - 87.10 87.10 87.10 164 89.40 86.80 150 -7.24% 20.64%
Tele2 B 134.95 2.16% 2.85 507505 133.05 132.70 135.40 4306 133.80 134.95 3436 3.81% 19.53%
Trelleborg B 132.95 3.62% 4.65 277600 129.80 128.15 133.15 4402 131.60 134.20 4382 0.80% -4.39%
Tryg 217.20 -0.82% -1.80 69310 219.80 216.60 219.80 1904 215.40 219.20 1910 -0.09% 32.93%
UPM-KYMMENE 21.74 -0.41% -0.09 668339 21.39 21.15 22.01 29 21.43 21.84 100 -4.02% -1.67%
WARTSILA 11.22 3.84% 0.41 841358 10.95 10.75 11.24 200 11.15 11.35 35 -7.58% -19.16%
WILLIAM DEMANT 196.30 -0.20% -0.40 85239 198.05 195.10 198.25 2116 194.75 197.75 2122 0.54% 6.05%
Yara Intl. 414.30 -0.29% -1.20 144488 417.50 412.30 418.00 100 413.70 416.20 100 4.25% 24.45%