03.06.2020 22:06:10
STX NORDIC TM MID RE.NOK
2892.44
$$$
37.0500
1.30%
03.06.2020 17:50
 
Chart
Kursdaten
Kurs 2892.44 Eröffnung 2892.44
Diff. absolut 37.05 Tages-Hoch 2892.44
Diff. % 1.30 % Tages-Tief 2892.44
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 2855.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.06.2020 / 22:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 9.17% 2892.4 2182.0
1 Woche 2.66% 2892.4 2848.6
1 Monat 5.96% 2892.4 2638.6
3 Monate 7.53% 2892.4 2182.0
6 Monate 10.79% 2892.4 2182.0
1 Jahr 24.16% 2892.4 2182.0
3 Jahre 26.34% 2892.4 2126.4
SMI
23.48
26.51
9.17
SMI
-10.15
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-10.15,"chartHeight":17.892800736381,"year":2018,"ID_NOTATION":"5107254"},"2019":{"performance":23.48,"chartHeight":21.714187947788,"year":2019,"ID_NOTATION":"5107254"},"2020":{"performance":9.17,"chartHeight":17.430154490846,"year":2020,"ID_NOTATION":"5107254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.06.2020 22:06:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 174.35 4.09% 6.85 369207 171.90 170.70 179.80 100 174.25 174.70 100 0.84% -39.48%
ALFA LAVAL 203.40 3.72% 7.30 209823 198.00 197.70 204.70 200 201.90 204.90 200 6.56% -13.70%
Boliden 220.40 4.95% 10.40 646806 212.50 211.70 220.60 1258 217.10 220.70 200 5.86% -11.49%
CARLSBERG B 903.60 1.67% 14.80 42298 886.60 884.40 904.40 248 893.20 916.60 131 3.96% -9.13%
CHRISTIAN HANSEN 617.40 -2.22% -14.00 75867 630.40 616.20 630.80 8 610.80 622.60 20 -3.44% 16.45%
Demant 191.10 2.14% 4.00 86277 186.50 186.50 192.20 1757 189.35 191.45 197 4.86% -9.00%
DSV Panalpina 741.40 0.84% 6.20 49514 739.60 732.40 745.80 123 724.00 756.00 123 6.86% -3.64%
Electrolux B 166.60 4.12% 6.60 385972 161.25 160.45 167.40 2816 165.25 168.55 1838 8.57% -27.50%
Elekta B 92.90 -6.86% -6.84 2423137 95.50 90.50 95.52 3451 91.40 93.96 3301 -10.76% -24.66%
Elisa A 54.18 -0.88% -0.48 92251 54.60 53.98 54.96 557 53.48 55.22 94 0.07% 10.10%
ESSITY AB A 300.00 -0.33% -1.00 623 300.00 299.50 301.00 175 299.00 303.00 127 -0.50% -1.48%
Genmab 1941.00 -2.46% -49.00 40991 1987.00 1930.50 1987.00 171 1930.50 1971.00 20 -2.51% 30.97%
Getinge B 169.15 0.56% 0.95 414835 168.30 165.70 169.20 1877 167.25 171.15 2755 1.77% -2.56%
Gjensidige Forsikr 179.40 1.70% 3.00 151631 177.10 176.70 179.40 2648 178.00 179.60 300 1.30% -2.66%
H. Lundbeck 269.80 1.12% 3.00 45941 267.20 267.00 271.60 831 266.80 275.20 790 6.47% 6.01%
Huhtamäki 36.82 0.55% 0.20 26274 36.60 36.56 37.00 152 36.42 37.08 140 -0.22% -10.87%
HUSQVARNA B 73.96 5.15% 3.62 398433 71.04 70.56 74.26 6378 72.96 74.32 6529 5.12% -1.23%
ICA Gruppen 431.20 -0.14% -0.60 56658 430.10 427.20 433.90 735 426.50 435.40 1083 2.28% -1.39%
Industrivärden A 222.00 2.12% 4.60 13570 219.00 218.40 222.60 2108 220.60 224.80 2098 5.31% -4.48%
Industrivärden C 221.70 2.17% 4.70 34432 218.10 218.10 222.40 1256 219.10 225.30 2093 5.32% -2.03%
ISS 120.85 3.07% 3.60 179988 119.00 117.95 121.30 1777 119.30 122.20 307 0.25% -24.54%
JYSKE BANK 196.60 4.91% 9.20 42917 190.05 188.90 196.85 1148 194.00 198.90 1101 4.38% -19.23%
Kesko 'A' 14.52 -1.76% -0.26 166 14.90 14.52 14.90 264 14.36 20.00 8 3.42% -0.89%
Kesko B 15.09 -2.39% -0.37 164828 15.57 15.09 15.65 403 14.98 15.25 393 4.86% -4.34%
Kinnevik AB 'B' 245.70 0.66% 1.60 191736 245.70 244.50 248.50 1906 244.10 248.80 1239 6.13% 7.43%
Latour Investment B 177.90 1.89% 3.30 85011 175.90 175.00 179.25 2609 176.80 181.00 16 7.17% 16.27%
Lundbergföretagen B 452.60 1.89% 8.40 26443 445.00 443.20 454.60 1039 447.60 457.20 619 3.48% 9.91%
Lundin Energy 245.75 3.39% 8.05 140614 241.40 241.20 250.00 100 245.10 246.00 100 5.29% -22.89%
Metso 31.04 3.54% 1.06 135077 30.30 30.17 31.12 179 30.76 31.43 172 6.56% -11.97%
Mowi 196.20 0.77% 1.50 300096 195.00 192.10 196.25 639 193.30 207.30 259 7.04% -14.29%
Neste Corp 34.80 -1.18% -0.41 568598 35.26 34.79 35.65 172 34.50 35.21 150 -4.28% 12.20%
NOKIAN TYRES 21.86 4.29% 0.90 183582 21.25 21.16 21.92 19 21.62 21.87 373 0.78% -14.91%
Norsk Hydro 26.87 4.15% 1.07 1067604 26.12 26.01 26.89 10000 26.54 26.91 2000 6.04% -17.88%
NOVOZYMES 366.80 0.80% 2.90 117058 363.90 362.00 368.10 100 364.50 371.70 588 4.26% 12.34%
Orion A 44.90 -1.21% -0.55 308 44.95 44.85 45.05 670 44.30 45.90 130 -1.54% 9.78%
Orion B 44.96 -1.25% -0.57 92996 45.61 44.89 45.84 671 44.45 45.87 131 -1.92% 8.89%
Orkla ASA 85.34 1.40% 1.18 579510 84.42 83.84 85.52 465 72.00 85.54 628 2.35% -4.05%
Saab B 248.90 3.28% 7.90 41739 244.00 244.00 251.20 1885 246.70 265.00 500 10.92% -20.76%
Schibsted 254.70 2.08% 5.20 64364 250.90 249.00 256.00 100 254.60 255.70 100 6.12% -4.21%
SCHIBSTED ASA B NK-, 242.00 1.26% 3.00 9530 238.00 238.00 242.60 100 240.60 243.00 100 3.86% -3.97%
Securitas B 131.35 2.18% 2.80 231709 130.15 129.25 131.65 2420 129.75 132.75 3552 4.12% -18.42%
Skanska B 196.55 2.91% 5.55 254461 192.25 192.00 197.75 1616 194.25 199.80 2359 6.59% -7.16%
SKF A 182.50 3.40% 6.00 145 181.50 181.50 182.50 400 182.00 184.50 2000 6.10% -3.13%
SKF B 183.00 3.21% 5.70 705148 179.20 179.00 183.75 200 182.90 184.35 200 8.32% -3.40%
Stora Enso Oyj R 11.46 2.00% 0.23 756222 11.31 11.28 11.61 57 11.45 11.68 2367 4.89% -11.94%
Subsea 7 64.98 9.73% 5.76 572312 60.94 60.80 64.98 4743 63.86 68.50 580 18.02% -37.82%
Svenska Cellulosa A 114.80 0.53% 0.60 102 113.40 113.40 114.80 773 112.60 118.20 776 -0.35% 13.21%
Svenska Cellulos B 113.75 -0.83% -0.95 1907368 114.95 112.85 114.95 2514 112.35 115.75 4073 -0.96% 19.71%
SWEDISH MATCH 669.00 0.66% 4.40 135636 666.60 661.60 670.60 474 661.40 674.40 699 3.11% 38.97%
Tele2 B 126.65 -0.20% -0.25 761563 127.50 125.55 127.75 2510 125.15 128.45 3671 5.63% -6.63%
Trelleborg B 137.40 3.74% 4.95 110022 134.20 133.25 138.55 575 135.75 138.30 3415 4.97% -18.34%
Tryg 197.70 4.33% 8.20 43867 194.95 191.20 197.90 895 193.70 200.40 188 4.66% -0.15%
UPM-KYMMENE 26.75 1.67% 0.44 439236 26.45 26.41 26.78 211 26.67 26.78 300 3.40% -13.49%
Wärtsilä 7.67 2.27% 0.17 582945 7.61 7.54 7.74 777 7.60 7.77 3869 2.10% -22.23%
Yara Intl. 344.80 1.50% 5.10 243501 341.50 340.40 344.80 890 338.90 345.10 155 1.56% -5.97%