23.05.2019 07:30:24
STX NORDIC TM MID RE.NOK
2391.97
$$$
-1.8900
-0.08%
22.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 2393.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.05.2019 / 07:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.96% 2450.2 2132.5
1 Woche 1.51% 2393.9 2372.0
1 Monat -1.14% 2442.3 2335.8
3 Monate 2.11% 2450.2 2335.8
6 Monate 8.25% 2450.2 2126.4
1 Jahr -3.38% 2556.6 2126.4
3 Jahre 32.76% 2556.6 1712.8
23.33
13
SMI
10.96
14.42
SMI
-10.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.33,"chartHeight":24.158166875872,"year":2017,"ID_NOTATION":"5107254"},"2018":{"performance":-10.15,"chartHeight":19.933481412779,"year":2018,"ID_NOTATION":"5107254"},"2019":{"performance":10.96,"chartHeight":20.323218811311,"year":2019,"ID_NOTATION":"5107254"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 07:30:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL 211.40 0.09% 0.20 273505 211.20 210.50 213.40 1661 208.30 214.70 1638 1.34% 11.59%
Aker BP 271.90 -0.04% -0.10 97083 272.00 271.10 274.00 165 264.90 276.60 1338 3.50% 24.38%
Boliden 231.60 -1.03% -2.40 219156 232.20 230.60 233.60 48 229.80 233.30 48 -0.43% 20.99%
CARLSBERG B 885.00 0.87% 7.60 80534 877.60 875.80 886.20 177 881.20 885.80 11 0.57% 27.85%
CHRISTIAN HANSEN 724.80 0.50% 3.60 45952 711.60 709.00 732.60 406 712.40 735.00 386 2.90% 25.96%
DSV 604.20 2.20% 13.00 168489 599.00 599.00 611.20 407 597.00 614.40 460 1.99% 41.33%
ESSITY AB A 286.00 -0.17% -0.50 20 287.00 286.00 287.00 1400 281.50 290.50 1400 1.42% 31.49%
Electrolux B 222.30 0.00% 0.00 202758 222.50 221.20 224.75 1662 219.20 225.90 1634 0.59% 19.10%
Elekta B 110.50 4.05% 4.30 715480 107.00 107.00 110.85 3322 109.05 112.55 3276 2.70% 5.14%
Elisa Corp. 39.97 0.38% 0.15 65601 39.80 39.72 40.03 67 39.90 40.57 938 3.04% 10.90%
GETINGE 133.55 0.91% 1.20 143554 132.40 131.95 134.75 4572 132.55 134.85 4574 0.30% 67.17%
Genmab 1200.50 0.63% 7.50 19233 1189.00 1187.50 1206.50 124 1196.00 1209.00 124 8.35% 12.99%
Gjensidige Forsikr 173.85 0.58% 1.00 58697 173.05 172.45 173.90 3199 172.70 175.10 3199 2.02% 29.06%
H. Lundbeck 275.20 0.84% 2.30 98364 271.70 271.70 278.70 1062 271.10 289.60 131 3.85% -3.37%
HUSQVARNA 84.30 -0.43% -0.36 422035 84.50 83.86 85.28 5003 83.08 85.74 4781 1.66% 28.39%
Huhtamäki 34.87 1.07% 0.37 41602 34.50 34.31 34.93 1126 34.32 34.96 65 3.35% 29.29%
ICA Gruppen 380.40 0.42% 1.60 79064 380.10 378.90 381.90 1611 377.70 385.80 1060 1.82% 19.77%
ISS 213.20 -0.07% -0.15 63925 212.30 211.50 215.10 128 212.40 217.00 1131 -0.61% 17.30%
Industrivärden A 205.40 -0.68% -1.40 16196 207.00 205.00 207.20 1000 200.40 211.40 1000 -1.15% 12.30%
Industrivärden C 200.00 -0.79% -1.60 16282 201.90 199.60 201.90 2107 197.05 201.80 3057 -1.14% 11.86%
JYSKE BANK 251.80 -0.51% -1.30 23694 253.50 250.40 254.10 110 246.30 254.90 110 -1.02% 7.01%
KESKO B 46.78 -1.41% -0.67 43433 47.27 46.69 47.37 839 46.06 46.81 129 1.54% -0.45%
Kesko 'A' 43.70 -1.13% -0.50 76 43.90 43.50 43.90 227 42.20 43.90 30 2.34% -
Kinnevik AB 'B' 258.70 -0.58% -1.50 130317 259.80 257.20 260.20 1628 255.10 262.40 1561 -1.18% 21.40%
Latour Investment B 132.00 -0.08% -0.10 10740 132.90 131.45 133.20 1970 131.00 133.00 2128 0.76% 18.07%
Lundbergföretagen B 314.40 -1.13% -3.60 20840 316.80 314.00 318.00 1951 311.80 316.80 1989 -0.19% 20.74%
Lundun Petroleum 294.30 -1.21% -3.60 118258 296.50 294.20 298.15 1432 289.90 299.50 1365 0.55% 32.99%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mowi 204.50 -0.05% -0.10 357401 204.00 202.40 204.60 252 204.50 207.30 1487 2.20% -
NOKIAN TYRES 25.65 -1.42% -0.37 92437 26.15 25.58 26.16 1534 25.26 26.13 1455 -0.12% -4.36%
NOVOZYMES 323.10 0.12% 0.40 71997 321.60 321.10 327.30 100 321.90 328.10 863 1.00% 11.11%
Neste Corp 32.20 -0.95% -0.31 455825 32.35 31.93 32.54 1 32.04 32.48 33 8.09% 43.62%
Norsk Hydro 34.14 -3.40% -1.20 3283027 35.51 34.04 35.51 16307 33.90 34.37 16307 6.49% -12.86%
Orion A 29.65 0.85% 0.25 262 29.50 29.50 29.65 96 28.90 29.85 96 3.13% -0.84%
Orion B 29.80 0.27% 0.08 52806 29.58 29.52 29.93 5 29.62 30.26 1262 2.90% -1.49%
Orkla ASA 76.04 0.90% 0.68 333113 75.54 75.44 76.16 5043 74.84 77.08 4821 1.01% 11.76%
SCHIBSTED ASA B NK-, 209.20 1.55% 3.20 8234 206.00 205.60 209.40 2650 208.00 211.40 2650 2.75% 2.52%
SKF A 156.20 -0.76% -1.20 368 156.80 156.20 156.80 2000 153.20 158.80 968 -1.01% 16.92%
SKF B 156.20 -1.39% -2.20 338294 158.85 155.45 158.85 2711 153.55 158.75 2566 -1.17% 16.35%
SWEDISH MATCH 454.40 -1.50% -6.90 155906 461.60 453.30 464.60 927 447.70 461.00 886 -1.17% 30.54%
Saab B 283.00 -0.98% -2.80 58932 286.90 281.00 287.60 1489 278.90 287.80 1419 -0.35% -7.91%
Schibsted 227.50 1.65% 3.70 66547 224.40 223.30 227.70 1512 224.30 231.30 1487 2.85% -0.55%
Securitas B 162.15 -0.22% -0.35 159191 162.75 161.00 163.05 3775 161.15 164.60 2485 -1.28% 14.27%
Skanska B 160.10 -0.34% -0.55 283595 160.85 159.85 161.15 2634 157.70 162.85 2514 -1.05% 13.95%
Stora Enso Oyj R 10.28 0.24% 0.03 525494 10.27 10.24 10.44 34 10.24 10.40 3025 -0.15% 2.24%
Subsea 7 110.65 0.00% 0.00 270159 110.40 110.05 111.55 96 109.90 111.65 95 2.98% 30.79%
Svenska Cellulos B 77.20 0.00% 0.00 542762 77.40 76.70 78.34 144 76.60 77.82 142 0.60% 12.18%
Svenska Cellulosa A 88.20 0.00% 0.00 - 88.20 88.20 88.20 2000 76.40 88.20 55 -5.06% 22.16%
Tele2 B 129.45 0.12% 0.15 378407 129.35 129.10 130.25 500 128.45 130.45 4742 3.52% 14.66%
Trelleborg B 136.20 -1.25% -1.73 268967 137.80 135.95 137.80 3103 134.00 138.10 2964 -1.91% -2.05%
Tryg 208.60 0.19% 0.40 114633 209.00 208.20 210.50 2036 207.00 210.40 2704 1.96% 27.66%
UPM-KYMMENE 23.52 0.21% 0.05 525911 23.58 23.41 23.68 1551 23.15 24.00 155 0.04% 6.38%
WARTSILA 13.93 0.60% 0.08 225757 13.89 13.81 14.03 2834 13.74 14.13 2714 2.29% 0.38%
WILLIAM DEMANT 235.50 2.39% 5.50 130725 231.40 230.60 237.20 108 231.20 239.80 108 7.93% 27.23%
Yara Intl. 380.20 0.37% 1.40 176568 377.70 374.70 384.60 400 372.30 385.80 963 6.47% 14.21%