05.12.2020 05:57:55
S&P MILA 40 INDEX
509.89
USD
7.8600
1.57%
04.12.2020 23:31
 
Chart
Kursdaten
Kurs 509.89 Eröffnung 503.32
Diff. absolut 7.86 Tages-Hoch 510.14
Diff. % 1.57 % Tages-Tief 501.51
Volumen - Umsatz -
Schlusskurs vom 03.12.2020 502.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.12.2020 / 23:31
Währung USD Aktualisierungsstand 05.12.2020 / 05:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.45% 614.6 297.9
1 Woche 6.80% 510.1 472.8
1 Monat 21.85% 510.1 419.6
3 Monate 15.03% 510.1 401.8
6 Monate 17.43% 510.1 401.8
1 Jahr -9.88% 614.6 297.9
3 Jahre -22.96% 802.9 297.9
SMI
26.51
SMI
-16.73
-10.68
-0.64
SMI
-15.45
-2.38
2018
2019
2020
{"2018":{"performance":-16.73,"chartHeight":20.169797718641,"year":2018,"ID_NOTATION":"50947616"},"2019":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"50947616"},"2020":{"performance":-15.45,"chartHeight":19.807128813578,"year":2020,"ID_NOTATION":"50947616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2020 05:57:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 35.22 5.42% 1.81 494615 33.52 33.52 35.41 100 20.18 45.00 1000 14.39% -35.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 166.40 1.12% 1.84 450710 166.11 163.67 168.68 100 129.00 169.07 500 7.32% -21.93%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 12.86 4.89% 0.60 1573663 12.40 12.40 12.88 500 11.52 13.05 100 6.72% -35.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRONTERA ENERGY CORP 3.07 13.70% 0.37 588790 2.73 2.73 3.16 200 3.07 3.08 200 -6.12% -68.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 61.02 1.18% 0.71 877646 60.72 60.69 61.34 300 60.90 61.02 1000 0.28% 43.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%