15.11.2019 20:56:48
S&P MILA 40 INDEX
586.60
USD
33.3400
6.03%
15.11.2019 20:41
 
Chart
Kursdaten
Kurs 586.60 Eröffnung 560.47
Diff. absolut 33.34 Tages-Hoch 586.98
Diff. % 6.03 % Tages-Tief 560.47
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 553.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 20:41
Währung USD Aktualisierungsstand 15.11.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -9.10% 701.8 550.9
1 Woche -7.94% 599.8 550.9
1 Monat -10.29% 621.9 550.9
3 Monate -4.66% 622.2 550.9
6 Monate -11.08% 660.7 550.9
1 Jahr -11.80% 701.8 550.9
3 Jahre 3.05% 802.9 533.4
31.2
13
SMI
21.4
SMI
-16.73
-10.68
-9.1
SMI
2017
2018
2019
{"2017":{"performance":31.2,"chartHeight":22,"year":2017,"ID_NOTATION":"50947616"},"2018":{"performance":-16.73,"chartHeight":20.169797718641,"year":2018,"ID_NOTATION":"50947616"},"2019":{"performance":-9.1,"chartHeight":17.395238946916,"year":2019,"ID_NOTATION":"50947616"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.600221481081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 20:56:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 51.90 1.45% 0.74 172615 51.36 51.13 52.19 200 51.84 51.92 300 -6.02% 34.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 209.57 2.76% 5.63 130393 204.41 204.41 210.38 100 209.50 209.67 100 -6.16% -8.00%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 18.34 0.80% 0.14 436744 18.24 18.15 18.49 600 18.34 18.35 200 -3.86% 14.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRONTERA ENERGY CORP 10.43 2.15% 0.22 46349 10.21 9.54 10.46 100 10.40 10.43 400 -9.73% -23.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 37.85 1.86% 0.69 190986 37.28 37.28 37.99 300 37.84 37.86 100 -2.26% 20.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%