23.02.2020 05:01:03
S&P MILA 40 INDEX
556.90
USD
-3.6400
-0.65%
21.02.2020 23:56
 
Chart
Kursdaten
Kurs 556.90 Eröffnung 559.82
Diff. absolut -3.64 Tages-Hoch 559.82
Diff. % -0.65 % Tages-Tief 554.65
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 560.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.02.2020 / 23:56
Währung USD Aktualisierungsstand 23.02.2020 / 05:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.65% 614.6 554.6
1 Woche -2.77% 574.6 554.6
1 Monat -5.53% 592.3 554.6
3 Monate -2.05% 614.6 541.2
6 Monate -5.41% 622.2 541.2
1 Jahr -18.86% 701.8 541.2
3 Jahre -6.67% 802.9 541.2
SMI
26.51
4.65
-16.73
-10.68
-0.64
SMI
-7.65
SMI
2018
2019
2020
{"2018":{"performance":-16.73,"chartHeight":38.618913815724,"year":2018,"ID_NOTATION":"50947616"},"2019":{"performance":-0.64,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"50947616"},"2020":{"performance":-7.65,"chartHeight":31.792244389649,"year":2020,"ID_NOTATION":"50947616"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2020 05:01:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 50.21 -7.70% -4.19 1954808 48.14 47.87 52.82 100 43.43 50.40 300 -8.38% -8.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 199.22 0.11% 0.21 313846 198.99 198.35 200.78 100 198.95 220.00 300 -2.37% -6.53%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 20.20 0.20% 0.04 677674 20.03 19.83 20.27 1000 20.20 22.00 2000 3.43% 1.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRONTERA ENERGY CORP 8.58 -1.38% -0.12 258259 8.65 8.36 8.74 200 8.55 8.64 400 -0.81% -12.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 37.85 -1.17% -0.45 512322 38.04 37.44 38.11 200 37.16 40.54 300 -3.59% -10.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%