27.11.2021 08:54:23
S&P MILA 40 INDEX
451.39
USD
-9.7000
-2.10%
26.11.2021 23:44
 
Chart
Kursdaten
Kurs 451.39 Eröffnung 458.15
Diff. absolut -9.70 Tages-Hoch 458.15
Diff. % -2.10 % Tages-Tief 446.58
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 461.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:44
Währung USD Aktualisierungsstand 27.11.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -15.57% 573.2 440.4
1 Woche 1.16% 473.5 446.6
1 Monat -4.92% 476.6 441.1
3 Monate -2.34% 479.7 441.1
6 Monate -4.82% 510.2 440.4
1 Jahr -5.62% 573.2 440.4
3 Jahre -27.57% 701.8 297.9
26.51
1.13
13.97
-0.64
SMI
-11.14
SMI
-15.57
SMI
2019
2020
2021
{"2019":{"performance":-0.64,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"50947616"},"2020":{"performance":-11.14,"chartHeight":21.96577255334,"year":2020,"ID_NOTATION":"50947616"},"2021":{"performance":-15.57,"chartHeight":23.795190307479,"year":2021,"ID_NOTATION":"50947616"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 08:54:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 30.22 -1.37% -0.42 148587 30.11 29.43 30.30 200 28.00 42.11 1600 -1.66% -24.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 116.78 -4.17% -5.08 266696 120.04 113.59 120.05 100 116.09 120.00 100 -2.97% -28.80%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 12.81 -4.97% -0.67 888552 12.98 12.44 13.01 100 12.41 13.15 100 -5.32% -0.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontera Energy 7.40 -6.33% -0.50 92720 7.36 7.30 7.53 900 7.40 7.46 400 -1.33% 130.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 57.71 -2.68% -1.59 704104 57.24 56.27 58.00 100 57.65 59.29 100 -3.30% -11.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%