23.02.2020 06:28:47
S&P MILA 40 INDEX PEN
534.71
USD
-4.3800
-0.81%
21.02.2020 23:56
 
Chart
Kursdaten
Kurs 534.71 Eröffnung 539.09
Diff. absolut -4.38 Tages-Hoch 540.00
Diff. % -0.81 % Tages-Tief 533.53
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 539.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.02.2020 / 23:56
Währung USD Aktualisierungsstand 23.02.2020 / 06:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.62% 579.1 531.9
1 Woche -2.59% 550.4 533.5
1 Monat -3.58% 559.9 531.9
3 Monate -1.70% 579.1 519.9
6 Monate -5.15% 591.9 519.9
1 Jahr -17.10% 658.3 519.9
3 Jahre -2.71% 733.2 519.9
SMI
26.51
4.65
-13.14
-10.68
-2.55
SMI
-5.62
SMI
2018
2019
2020
{"2018":{"performance":-13.14,"chartHeight":36.511648246949,"year":2018,"ID_NOTATION":"50947610"},"2019":{"performance":-2.55,"chartHeight":22.207728907993,"year":2019,"ID_NOTATION":"50947610"},"2020":{"performance":-5.62,"chartHeight":29.101927474728,"year":2020,"ID_NOTATION":"50947610"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2020 06:28:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 50.21 -7.70% -4.19 1954808 48.14 47.87 52.82 100 43.43 50.40 300 -8.38% -8.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 199.22 0.11% 0.21 313846 198.99 198.35 200.78 100 198.95 220.00 300 -2.37% -6.53%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 20.20 0.20% 0.04 677674 20.03 19.83 20.27 1000 20.20 22.00 2000 3.43% 1.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRONTERA ENERGY CORP 8.58 -1.38% -0.12 258259 8.65 8.36 8.74 200 8.55 8.64 400 -0.81% -12.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 37.85 -1.17% -0.45 512322 38.04 37.44 38.11 200 37.16 40.54 300 -3.59% -10.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%