28.11.2020 21:04:01
S&P MILA 40 INDEX COP
744.89
USD
-3.5500
-0.47%
27.11.2020 23:54
 
Chart
Kursdaten
Kurs 744.89 Eröffnung 748.44
Diff. absolut -3.55 Tages-Hoch 752.19
Diff. % -0.47 % Tages-Tief 744.10
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 748.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.11.2020 / 23:54
Währung USD Aktualisierungsstand 28.11.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.13% 872.6 535.8
1 Woche 1.47% 755.4 732.8
1 Monat 6.14% 755.4 679.9
3 Monate 2.58% 755.4 673.9
6 Monate 16.68% 755.4 621.4
1 Jahr -10.61% 875.8 535.8
3 Jahre -14.10% 981.9 535.8
SMI
0.3
26.51
SMI
-9.16
-10.68
SMI
-13.13
-1.09
2018
2019
2020
{"2018":{"performance":-9.16,"chartHeight":17.425182906952,"year":2018,"ID_NOTATION":"50947604"},"2019":{"performance":0.3,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"50947604"},"2020":{"performance":-13.13,"chartHeight":19.065750948468,"year":2020,"ID_NOTATION":"50947604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 21:04:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 30.79 -0.19% -0.06 118041 30.73 30.30 30.88 100 25.50 41.90 100 2.02% -43.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 155.05 2.26% 3.42 282475 152.56 151.00 155.10 100 115.00 157.11 700 16.38% -27.25%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 12.05 -3.83% -0.48 1414523 12.39 12.01 12.41 100 10.00 13.18 100 1.52% -39.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRONTERA ENERGY CORP 3.27 4.81% 0.15 337543 3.06 3.06 3.32 7200 3.25 3.30 200 31.33% -66.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 60.85 1.45% 0.87 494551 60.55 60.38 61.28 100 59.00 61.00 200 7.07% 43.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%