17.11.2019 03:12:44
S&P MILA 40 INDEX CLP
765.53
USD
18.1800
2.43%
16.11.2019 01:07
 
Chart
Kursdaten
Kurs 765.53 Eröffnung 728.70
Diff. absolut 18.18 Tages-Hoch 765.55
Diff. % 2.43 % Tages-Tief 728.70
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 747.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 01:07
Währung USD Aktualisierungsstand 17.11.2019 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.79% 789.6 686.0
1 Woche 2.46% 767.9 728.7
1 Monat 3.49% 767.9 728.2
3 Monate 10.36% 767.9 686.0
6 Monate 6.06% 767.9 686.0
1 Jahr 5.65% 789.6 686.0
3 Jahre 26.04% 811.4 604.8
20.47
13
SMI
7.79
22.31
SMI
-5.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.47,"chartHeight":21.089094124039,"year":2017,"ID_NOTATION":"50947599"},"2018":{"performance":-5.32,"chartHeight":14.94932820742,"year":2018,"ID_NOTATION":"50947599"},"2019":{"performance":7.79,"chartHeight":16.687012769801,"year":2019,"ID_NOTATION":"50947599"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2019 03:12:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bancolombia Pref. AD 51.95 1.54% 0.79 251763 51.36 51.13 52.19 100 51.69 51.95 100 -3.28% 36.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Credicorp 210.61 3.27% 6.67 231144 204.41 204.41 210.85 100 210.09 211.22 100 1.87% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Ecopetrol ADR 18.37 0.93% 0.17 590786 18.24 18.15 18.49 300 18.27 22.60 100 -2.24% 15.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRONTERA ENERGY CORP 10.30 0.88% 0.09 95398 10.21 9.54 10.46 400 10.24 10.36 400 -5.68% -23.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern Copper Co. 37.72 1.51% 0.56 378305 37.28 37.28 37.99 100 35.00 39.05 100 -0.19% 22.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%