26.04.2019 14:28:26
STX NORDIC SMALL PR SEK
782.99
$$$
-2.8100
-0.36%
26.04.2019 14:13
 
Chart
Kursdaten
Kurs 782.99 Eröffnung 784.66
Diff. absolut -2.81 Tages-Hoch 787.42
Diff. % -0.36 % Tages-Tief 781.99
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 785.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.04.2019 / 14:13
Währung $$$ Aktualisierungsstand 26.04.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.75% 790.4 633.4
1 Woche 1.15% 790.4 776.5
1 Monat 5.26% 790.4 746.2
3 Monate 11.45% 790.4 699.3
6 Monate 15.52% 790.4 631.1
1 Jahr 15.93% 796.3 631.1
3 Jahre 53.43% 796.3 487.0
7.43
13
1.43
SMI
22.75
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.43,"chartHeight":18.067307528872,"year":2017,"ID_NOTATION":"5021093"},"2018":{"performance":1.43,"chartHeight":9.8314744330091,"year":2018,"ID_NOTATION":"5021093"},"2019":{"performance":22.75,"chartHeight":23.660178774329,"year":2019,"ID_NOTATION":"5021093"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 14:28:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMER SPORTS 'A' - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Gjensidige Forsikr 159.70 - - - - - - 3985 159.15 159.70 3075 0.13% 18.12%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 230.00 - - - - - - 2102 230.00 230.40 100 -4.72% 0.37%
SimCorp - - - - - - - - - - - - -
Storebrand 72.32 - - - - - - 16 72.24 72.32 5985 -1.07% 17.33%
Subsea 7 110.65 - - - - - - 7222 110.55 110.65 1427 0.55% 31.29%
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 239.00 - - - - - - 250 238.20 239.20 2969 4.00% 14.46%
Tele2 B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -