20.09.2019 14:31:31
STX NORDIC SMALL PR SEK
777.42
$$$
-2.3900
-0.31%
20.09.2019 14:16
 
Chart
Kursdaten
Kurs 777.42 Eröffnung 779.53
Diff. absolut -2.39 Tages-Hoch 780.82
Diff. % -0.31 % Tages-Tief 777.35
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 779.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.09.2019 / 14:16
Währung $$$ Aktualisierungsstand 20.09.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.81% 792.6 633.4
1 Woche 0.77% 783.1 769.2
1 Monat 3.15% 783.1 737.0
3 Monate 0.28% 792.6 722.6
6 Monate 1.79% 792.6 722.6
1 Jahr 2.01% 792.6 631.1
3 Jahre 36.24% 796.3 549.4
7.43
13
1.43
SMI
21.81
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.43,"chartHeight":17.678271357664,"year":2017,"ID_NOTATION":"5021093"},"2018":{"performance":1.43,"chartHeight":9.6197771912013,"year":2018,"ID_NOTATION":"5021093"},"2019":{"performance":21.81,"chartHeight":22.944359497127,"year":2019,"ID_NOTATION":"5021093"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 14:31:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amer Sports - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Gjensidige Forsikr 182.25 - - - - - - 460 182.25 182.45 689 2.79% 34.80%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 272.60 - - - - - - 566 272.50 272.80 164 2.60% 18.96%
SimCorp - - - - - - - - - - - - -
Storebrand 57.90 - - - - - - 16956 57.90 57.94 1379 2.51% -6.07%
Subsea 7 100.05 - - - - - - 18139 100.05 100.30 123064 3.31% 18.71%
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 244.20 - - - - - - 701 244.20 244.40 357 2.86% 16.95%
Tele2 B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -