20.04.2019 03:09:03
DJ US OIL EQU+SV. PR USD
298.39
USD
-5.9500
-1.96%
19.04.2019 01:04
 
Chart
Kursdaten
Kurs 298.39 Eröffnung 304.34
Diff. absolut -5.95 Tages-Hoch 309.96
Diff. % -1.96 % Tages-Tief 297.64
Volumen 79582426 Umsatz -
Schlusskurs vom 17.04.2019 304.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 01:04
Währung USD Aktualisierungsstand 20.04.2019 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.73% 310.0 235.2
1 Woche -0.57% 310.0 296.1
1 Monat 2.55% 310.0 277.8
3 Monate 1.46% 310.0 267.4
6 Monate -21.82% 394.4 227.7
1 Jahr -33.27% 483.9 227.7
3 Jahre -32.78% 554.0 227.7
13
SMI
23.73
13.55
-18.37
SMI
-43.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.37,"chartHeight":22.775334857676,"year":2017,"ID_NOTATION":"4998240"},"2018":{"performance":-43.68,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"4998240"},"2019":{"performance":23.73,"chartHeight":24.065327251338,"year":2019,"ID_NOTATION":"4998240"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 03:09:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 10.43 - - - - - - 300 10.00 10.70 100 2.15% 39.25%
Bristow Group 0.47 - - - - - - 500 0.46 0.49 25000 -61.21% -80.53%
CES Energy Solutions 2.75 - - - - - - 13400 2.75 2.77 10000 -5.82% -12.70%
Calfrac Wellrvices 3.69 - - - - - - 5000 3.67 3.70 5900 0.82% 51.23%
Carbo Ceramics 3.10 - - - - - - 1700 3.05 3.60 2400 -11.17% -10.92%
Chart Industries 87.16 - - - - - - 200 86.49 94.00 500 -2.40% 34.03%
Core Laboratories 73.83 - - - - - - 100 54.70 110.00 100 5.59% 23.75%
Diamond Offshore Dri 11.36 - - - - - - 100 11.31 11.39 6000 -0.70% 20.34%
Dril-Quip 44.48 - - - - - - 7200 44.49 44.50 2700 -5.12% 48.12%
Enerflex 19.33 - - - - - - 200 19.24 19.39 200 -1.23% 20.96%
Ensign Energyrvices 5.90 - - - - - - 1000 5.89 5.91 2000 1.37% 23.17%
Halliburton 31.13 - - - - - - 200 31.22 31.49 100 -0.22% 17.12%
Helix Energy Solutio 8.38 - - - - - - 41700 8.11 16.30 1000 5.14% 54.90%
Helmerich&Payne 62.52 - - - - - - 2000 60.80 65.00 100 5.80% 30.41%
Major Drilling Grp I 4.45 - - - - - - 400 4.44 4.49 400 3.49% -3.26%
McDermott Internatio 9.92 - - - - - - 1000 9.88 10.06 2900 15.08% 51.68%
Nabors Industries 3.80 - - - - - - 700 3.79 3.95 6000 1.33% 90.00%
Nat Oilwell Varco 26.97 - - - - - - 500 26.84 27.18 500 -8.05% 4.94%
Noble Corp Plc 2.81 - - - - - - 500 2.77 2.83 100 -3.77% 7.25%
Oceaneering Internat 17.25 - - - - - - 100 16.00 20.00 500 2.01% 42.56%
Oil States Internati 17.96 - - - - - - 5300 17.96 18.79 200 -3.39% 25.77%
Pason Systems 20.06 - - - - - - 100 20.06 20.20 100 -1.52% 9.68%
Patterson-UTI Energy 15.38 - - - - - - 100 13.91 16.50 1000 1.72% 48.60%
Precision Drilling C 3.84 - - - - - - 300 3.82 3.85 6300 5.79% 62.03%
SEACOR 43.99 - - - - - - 100 43.98 43.99 2800 1.95% 18.89%
Schlumberger 45.56 - - - - - - 500 45.60 45.68 500 0.55% 26.27%
Secure Energyrvices 8.45 - - - - - - 1000 8.44 8.49 400 -2.31% 20.54%
Superior Energy Svcs 4.79 - - - - - - 1000 4.50 7.50 300 -4.20% 42.99%
TETRA Technologies 2.44 - - - - - - 1000 2.40 2.59 900 -3.17% 45.24%
TIDEWATER INC. DL-,1 23.43 - - - - - - 100 21.00 31.55 100 -1.60% 22.48%
TechnipFMC 24.45 - - - - - - 1000 21.00 39.11 100 -1.09% 24.87%
Transocean N 8.84 - - - - - - 400 8.84 8.90 2000 - 27.38%
Trican Wellrvice 1.50 - - - - - - 1700 1.50 1.51 5200 0.67% 26.05%
Trinidad Drilling 1.68 - - - - - - 15085100 1.67 1.68 32400 0.60% 0.60%
Unit Co. 15.28 - - - - - - 2500 15.27 32.00 100 5.23% 7.00%