27.09.2020 13:34:03
DJ US OIL EQU+SV. PR USD
101.23
USD
-3.3700
-3.22%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs 101.23 Eröffnung 104.60
Diff. absolut -3.37 Tages-Hoch 104.60
Diff. % -3.22 % Tages-Tief 100.72
Volumen 59488616 Umsatz -
Schlusskurs vom 25.09.2020 104.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 27.09.2020 / 13:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -59.72% 257.3 68.2
1 Woche -15.10% 119.2 100.7
1 Monat -19.74% 126.6 100.7
3 Monate -13.78% 139.3 100.7
6 Monate 14.51% 155.8 74.9
1 Jahr -54.85% 257.3 68.2
3 Jahre -76.15% 495.2 68.2
SMI
4.2
26.51
SMI
-43.68
-10.68
SMI
-59.72
-3.77
2018
2019
2020
{"2018":{"performance":-43.68,"chartHeight":22,"year":2018,"ID_NOTATION":"4998240"},"2019":{"performance":4.2,"chartHeight":13.872233097126,"year":2019,"ID_NOTATION":"4998240"},"2020":{"performance":-59.72,"chartHeight":22,"year":2020,"ID_NOTATION":"4998240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2020 13:34:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archrock Inc 5.41 0.56% 0.03 813680 5.32 5.28 5.50 700 5.10 6.10 200 -9.08% -46.12%
Calfrac Wellrvices 0.15 3.45% 0.01 754023 0.15 0.14 0.15 38000 0.15 0.15 406500 3.45% -88.00%
CES Energy Solutions 0.81 -1.22% -0.01 58574 0.81 0.79 0.81 1500 0.80 0.81 1500 -4.71% -65.24%
Chart Industries 68.32 4.64% 3.03 312388 65.07 64.78 68.57 100 65.00 76.00 100 -4.19% 1.23%
Core Laboratories 15.54 -3.78% -0.61 450648 15.87 15.03 16.16 200 12.20 16.40 100 -13.38% -58.75%
Diamond Offshore Dri 0.20 6.64% 0.01 283444 0.19 0.17 0.21 5000 0.36 0.38 1500 26.48% -97.18%
Dril-Quip 23.53 2.44% 0.56 366819 22.72 22.63 23.76 100 18.49 33.80 100 -10.46% -49.84%
Enerflex 4.96 0.00% 0.00 185673 4.90 4.84 5.00 100 4.95 4.98 700 -8.15% -59.44%
Ensign Energyrvices 0.58 1.75% 0.01 86834 0.59 0.56 0.59 12000 0.57 0.58 7500 -9.38% -79.65%
Halliburton 12.37 -1.20% -0.15 18480347 12.31 12.21 12.57 500 12.35 12.44 200 -14.39% -49.45%
Helix Energy Solutio 2.37 -3.66% -0.09 2932798 2.42 2.35 2.50 200 2.36 2.43 100 -22.55% -75.39%
Helmerich&Payne 14.16 1.36% 0.19 1571948 13.78 13.65 14.39 100 14.20 14.34 200 -12.65% -68.83%
Major Drilling Grp I 6.95 0.87% 0.06 169674 6.83 6.77 6.97 300 6.86 6.99 300 -4.40% 22.57%
Nabors Industries 24.52 3.81% 0.90 561211 23.91 23.25 25.00 100 24.40 24.60 100 -11.99% -82.97%
Nat Oilwell Varco 9.51 -6.31% -0.64 10794102 10.01 9.50 10.18 500 9.52 9.60 1100 -18.99% -62.04%
Noble Corp Plc 0.02 -3.89% -0.00 2485417 0.02 0.02 0.02 400 0.21 0.22 10400 -17.20% -98.16%
Oceaneering Internat 3.55 -1.93% -0.07 2215369 3.57 3.42 3.66 300 3.30 3.62 200 -14.87% -76.19%
Oil States Internati 2.70 -5.92% -0.17 1154197 2.85 2.69 2.91 100 2.69 2.81 200 -24.58% -83.45%
Pason Systems 5.35 0.00% 0.00 246920 5.33 5.29 5.37 700 5.31 5.37 500 -4.63% -59.19%
Patterson-UTI Energy 2.85 -1.55% -0.04 6451657 2.84 2.79 2.93 28300 2.70 3.13 300 -17.25% -72.81%
Precision Drilling C 0.84 -1.18% -0.01 115895 0.85 0.83 0.85 5500 0.83 0.84 1000 -4.55% -53.59%
Schlumberger 15.92 -4.21% -0.70 16290189 16.28 15.82 16.41 2000 15.90 16.07 200 -15.00% -60.40%
SEACOR 27.86 -1.55% -0.44 62000 28.27 27.75 28.56 100 23.74 43.69 100 -7.04% -35.43%
Secure Energyrvices 1.38 3.76% 0.05 582930 1.33 1.33 1.39 40000 1.36 1.39 2800 -4.17% -72.73%
Superior Energy Serv 0.29 -7.90% -0.02 138148 0.33 0.26 0.33 100 0.83 0.95 100 -30.93% -94.21%
TechnipFMC 6.06 -4.42% -0.28 7692247 6.10 5.96 6.13 200 6.03 6.06 100 -18.44% -71.74%
TETRA Technologies 0.50 -2.47% -0.01 1112649 0.50 0.49 0.51 2400 0.51 0.53 10000 -13.69% -74.46%
TIDEWATER INC. DL-,1 6.35 -3.79% -0.25 158429 6.47 6.22 6.56 1200 4.71 8.08 300 -15.56% -67.06%
Transocean N 0.80 -10.13% -0.09 39197568 0.87 0.79 0.90 27000 0.80 0.84 500 -24.54% -88.37%
Trican Wellrvice 1.16 0.00% 0.00 277357 1.12 1.12 1.17 13500 1.15 1.16 15800 0.87% 1.75%
Unit Co. 0.04 - - - - - - 2000 0.18 0.25 1000 -10.99% -94.18%