17.06.2019 03:33:49
DJ US OIL EQU+SV. PR USD
227.44
USD
-5.7100
-2.45%
14.06.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 233.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2019 / 23:55
Währung USD Aktualisierungsstand 17.06.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.69% 310.0 222.8
1 Woche -1.63% 237.9 225.7
1 Monat -11.18% 262.2 222.8
3 Monate -20.44% 310.0 222.8
6 Monate -12.79% 310.0 222.8
1 Jahr -47.80% 447.0 222.8
3 Jahre -50.51% 554.0 222.8
13
SMI
16.83
-18.37
SMI
-43.68
-10.68
-5.69
SMI
2017
2018
2019
{"2017":{"performance":-18.37,"chartHeight":23.19263936686,"year":2017,"ID_NOTATION":"4998240"},"2018":{"performance":-43.68,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"4998240"},"2019":{"performance":-5.69,"chartHeight":17.179136934949,"year":2019,"ID_NOTATION":"4998240"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 03:33:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 9.12 -2.98% -0.28 587720 9.41 9.07 9.41 300 7.55 9.39 1500 -2.04% 21.76%
Bristow Group 0.20 5.26% 0.01 1216531 0.19 0.18 0.20 100 0.26 0.40 6600 -33.33% -91.77%
CES Energy Solutions 2.21 -3.07% -0.07 330263 2.28 2.21 2.28 4900 2.20 2.22 2500 -2.64% -29.84%
Calfrac Wellrvices 1.91 0.00% 0.00 339230 1.90 1.85 1.97 200 1.90 1.93 500 -6.37% -21.72%
Carbo Ceramics 1.04 -16.13% -0.20 830787 1.24 1.01 1.25 2500 1.04 1.21 600 -26.24% -70.11%
Chart Industries 75.30 -2.18% -1.68 1031170 76.40 75.14 76.53 2400 75.30 98.25 100 -6.99% 15.79%
Core Laboratories 47.99 -3.25% -1.61 622250 49.60 47.93 49.85 100 45.10 50.20 100 -1.98% -19.56%
Diamond Offshore Dri 7.39 -9.44% -0.77 4656933 8.14 7.33 8.14 100 7.33 7.47 1000 -11.07% -21.72%
Dril-Quip 40.15 -5.51% -2.34 283202 42.63 39.95 42.63 100 40.15 40.15 1800 -4.22% 33.70%
Enerflex 16.18 0.12% 0.02 96728 16.18 15.99 16.26 300 16.07 16.24 300 -0.74% 1.25%
Ensign Energyrvices 4.74 -0.21% -0.01 220358 4.77 4.72 4.80 2500 4.73 4.76 2000 -4.44% -1.04%
Halliburton 21.38 -1.29% -0.28 10687859 21.60 21.16 21.71 100 21.34 21.48 400 -1.16% -19.56%
Helix Energy Solutio 7.29 -4.33% -0.33 861800 7.59 7.26 7.59 100 7.00 7.98 2000 -5.69% 34.75%
Helmerich&Payne 48.40 -3.68% -1.85 1449551 50.24 48.38 50.24 100 47.96 53.00 300 -6.73% 0.96%
Major Drilling Grp I 3.90 -0.26% -0.01 22819 3.94 3.89 3.94 500 3.90 3.96 500 -4.88% -15.22%
McDermott Internatio 7.60 -1.43% -0.11 3105586 7.67 7.49 7.75 200 7.40 7.88 400 5.26% 16.21%
Nabors Industries 2.04 -10.92% -0.25 19268107 2.26 1.98 2.28 1000 2.00 2.09 2000 -13.19% 2.00%
Nat Oilwell Varco 20.00 -3.47% -0.72 6272769 20.67 19.57 20.85 100 19.87 20.17 500 -4.08% -22.18%
Noble Corp Plc 1.58 -6.51% -0.11 5837998 1.67 1.54 1.70 400 1.54 1.60 1000 -24.04% -39.69%
Oceaneering Internat 16.63 -3.37% -0.58 1093148 17.23 16.49 17.23 100 16.00 19.50 500 0.60% 37.44%
Oil States Internati 16.40 -1.15% -0.19 515941 16.53 16.01 16.78 7300 16.38 16.40 3900 -0.79% 14.85%
Pason Systems 18.72 -0.05% -0.01 72570 18.74 18.37 18.76 200 18.65 18.74 300 -1.16% 2.35%
Patterson-UTI Energy 11.09 0.54% 0.06 9490767 11.00 10.74 11.44 20900 11.09 11.10 20500 1.74% 7.15%
Precision Drilling C 2.23 -3.04% -0.07 1238850 2.33 2.21 2.33 4900 2.22 2.27 2800 -7.85% -5.91%
SEACOR 42.85 -0.35% -0.15 56469 42.91 42.34 43.63 600 42.88 42.89 100 -0.86% 15.81%
Schlumberger 35.93 -2.34% -0.86 11571863 36.67 35.64 36.70 1000 35.75 36.10 1000 0.93% -0.42%
Secure Energyrvices 6.74 -1.61% -0.11 207741 6.87 6.70 6.87 1300 6.73 6.79 500 -3.30% -3.85%
Superior Energy Svcs 1.30 -12.16% -0.18 3371083 1.48 1.27 1.48 2200 1.28 1.49 4100 -17.20% -61.19%
TETRA Technologies 1.52 -1.30% -0.02 312958 1.55 1.51 1.57 2000 1.08 2.17 1000 4.11% -9.52%
TIDEWATER INC. DL-,1 21.19 -3.02% -0.66 149289 21.80 21.18 21.91 100 20.05 31.55 100 -3.81% 10.77%
TechnipFMC 22.74 -0.66% -0.15 3235241 22.74 22.40 22.84 1500 20.00 23.53 200 0.71% 16.14%
Transocean N 5.42 -4.58% -0.26 27634903 5.56 5.28 5.59 1000 5.39 5.44 5400 -11.00% -21.90%
Trican Wellrvice 1.12 -4.27% -0.05 551913 1.15 1.10 1.16 19700 1.11 1.13 5000 -13.18% -5.88%
Trinidad Drilling 1.68 - - - - - - 15085100 1.67 1.68 32400 0.60% 0.60%
Unit Co. 8.28 0.36% 0.03 474629 8.25 8.16 8.46 5000 6.00 9.41 200 -1.66% -42.02%