18.10.2019 04:23:03
DJ US OIL EQU+SV. PR USD
205.39
USD
-0.5400
-0.26%
17.10.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 205.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.10.2019 / 23:55
Währung USD Aktualisierungsstand 18.10.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -14.83% 310.0 197.1
1 Woche 1.63% 213.6 202.1
1 Monat -13.57% 239.6 198.7
3 Monate -14.69% 259.0 197.1
6 Monate -32.51% 310.0 197.1
1 Jahr -47.48% 394.4 197.1
3 Jahre -56.87% 554.0 197.1
13
SMI
18.74
-18.37
SMI
-43.68
-10.68
-14.83
SMI
2017
2018
2019
{"2017":{"performance":-18.37,"chartHeight":21.629228982214,"year":2017,"ID_NOTATION":"4998240"},"2018":{"performance":-43.68,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"4998240"},"2019":{"performance":-14.83,"chartHeight":20.60490642076,"year":2019,"ID_NOTATION":"4998240"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 04:23:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 9.75 0.72% 0.07 626312 9.65 9.64 9.78 100 9.52 10.60 200 3.83% 30.17%
Bristow Group 0.01 0.00% 0.00 466072 0.01 0.01 0.01 100 0.26 0.40 6600 -4.21% -99.63%
CES Energy Solutions 2.06 0.49% 0.01 89395 2.05 2.03 2.07 1200 2.04 2.08 2400 0.49% -34.60%
Calfrac Wellrvices 1.27 -2.31% -0.03 44336 1.29 1.25 1.29 1000 1.26 1.28 100 -2.31% -47.95%
Carbo Ceramics 2.51 27.41% 0.54 512100 2.10 2.10 2.55 100 2.05 2.71 100 41.01% -27.87%
Chart Industries 59.27 0.78% 0.46 1299971 54.50 54.12 60.96 300 59.30 65.00 100 4.17% -8.86%
Core Laboratories 42.07 -2.25% -0.97 906958 43.22 41.91 43.22 100 36.55 58.74 100 -1.34% -29.48%
Diamond Offshore Dri 5.46 -1.97% -0.11 1828829 5.54 5.33 5.62 500 5.26 6.60 100 7.91% -42.16%
Dril-Quip 49.38 -1.75% -0.88 284206 50.44 49.29 50.87 100 49.25 49.64 200 0.26% 64.44%
Enerflex 10.33 -4.79% -0.52 238559 10.88 10.05 10.89 100 10.29 10.41 400 -5.92% -35.36%
Ensign Energyrvices 2.88 0.35% 0.01 343995 2.90 2.81 2.90 2100 2.87 2.88 16400 4.73% -39.87%
Halliburton 18.51 1.15% 0.21 13677399 18.42 18.25 18.66 1800 18.51 18.59 500 0.16% -31.15%
Helix Energy Solutio 8.40 -0.36% -0.03 1006987 8.49 8.33 8.62 500 7.00 9.79 21000 7.14% 55.27%
Helmerich&Payne 36.65 -2.76% -1.04 1840284 37.91 36.58 38.11 100 36.60 38.45 100 -0.24% -23.55%
Major Drilling Grp I 6.60 0.92% 0.06 163135 6.54 6.50 6.71 500 6.60 6.62 200 1.54% 43.48%
McDermott Internatio 2.48 5.53% 0.13 18229972 2.43 2.33 2.70 1000 2.44 2.63 9500 27.18% -62.08%
Nabors Industries 1.73 -5.46% -0.10 11335456 1.83 1.69 1.84 2000 1.70 1.85 63500 12.27% -8.50%
Nat Oilwell Varco 20.54 -2.24% -0.47 4516470 21.10 20.52 21.13 500 20.30 20.79 500 -0.68% -20.08%
Noble Corp Plc 1.30 -2.99% -0.04 2344535 1.33 1.26 1.36 900 1.10 1.57 100 9.24% -50.38%
Oceaneering Internat 13.76 -1.64% -0.23 884769 14.08 13.72 14.22 100 10.79 23.71 100 2.08% 13.72%
Oil States Internati 12.92 -1.75% -0.23 341994 13.14 12.81 13.31 1000 12.75 13.30 1000 5.38% -9.52%
Pason Systems 14.93 -0.67% -0.10 176538 15.05 14.80 15.05 300 14.89 15.03 300 -2.61% -18.37%
Patterson-UTI Energy 7.78 -0.77% -0.06 3562385 7.84 7.67 7.96 500 7.70 7.95 2000 -1.27% -24.83%
Precision Drilling C 1.39 -3.47% -0.05 490690 1.43 1.38 1.44 35500 1.38 1.39 5400 1.46% -41.35%
SEACOR 47.46 1.32% 0.62 78289 47.11 46.72 47.83 200 47.17 47.59 200 3.99% 28.27%
Schlumberger 31.89 -0.19% -0.06 15750500 32.22 31.77 32.31 100 31.50 32.49 500 2.64% -11.61%
Secure Energyrvices 4.55 -0.87% -0.04 175189 4.61 4.51 4.62 300 4.54 4.59 800 - -35.09%
Superior Energy Svcs 0.43 -6.41% -0.03 957759 0.46 0.42 0.47 1800 0.13 0.15 11900 16.00% -87.01%
TETRA Technologies 1.61 -1.23% -0.02 605745 1.64 1.57 1.67 1000 1.30 2.31 500 -9.55% -4.17%
TIDEWATER INC. DL-,1 15.64 0.71% 0.11 484924 15.63 15.25 15.86 1000 13.00 15.95 100 8.84% -18.24%
TechnipFMC 23.00 -0.26% -0.06 3261466 23.23 22.91 23.27 100 18.50 39.09 100 0.35% 17.47%
Transocean N 4.67 -1.89% -0.09 14954422 4.78 4.61 4.81 600 4.59 4.73 18800 10.66% -32.71%
Trican Wellrvice 0.91 -2.15% -0.02 526985 0.92 0.90 0.93 55500 0.90 0.91 5000 -4.21% -23.53%
Unit Co. 2.59 -0.38% -0.01 554699 2.60 2.52 2.66 10000 2.50 2.89 200 -7.50% -81.86%